Page de résultat 43 pour Le pays : Allemagne Bourse : Dusseldorf Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (4884)
- {{country.name}}
- Tous les pays
- Allemagne (4884)
Dusseldorf (4884)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (1)
- Vente au détail de spécialité (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (2)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Services Immobiliers (3)
- Aliments emballés (1)
- Epiceries (1)
- Biotechnologie (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Services publics - Renouvelables (2)
- Services de Télécommunication (1)
- Agences de Publicité (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (2)
- Ingénierie et Construction (3)
- Fabrication de métal (2)
- Services des technologies de l'information (1)
- Logiciel - Application (6)
- Logiciel - Infrastructure (4)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $27.4 29.95 USD |
+0.74
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.3099 0.34 USD |
-4.29
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.05999 0.07 USD |
-3.02
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $7.5 8.2 USD |
-2.6
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.38 0.42 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $4.4 4.81 USD |
+0.46
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $10.8 11.81 USD |
0
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.01 1.1 USD |
-3.22
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $60.5 66.13 USD |
-4.72
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $95.74 104.66 USD |
-1.22
|
$0 0 USD | $0 0 USD | $95.74 104.66 USD | $95.74 104.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $18.5 20.22 USD |
+1.09
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $208 227.37 USD |
-0.95
|
$0 0 USD | $0 0 USD | $208 227.37 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $14.8 16.18 USD |
-1.99
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $64.1 70.07 USD |
-0.93
|
$0 0 USD | $16 17.49 USD | $64.1 70.07 USD | $64.7 70.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $10.5 11.48 USD |
-1.87
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $0.8599 0.94 USD |
-2.51
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $252.45 275.96 USD |
-0.26
|
$0 0 USD | $0 0 USD | $251.55 274.98 USD | $252.45 275.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $11.69 12.78 USD |
+1.83
|
$0 0 USD | $0 0 USD | $11.69 12.78 USD | $11.69 12.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $12.85 14.05 USD |
+0.39
|
$0 0 USD | $0 0 USD | $12.79 13.98 USD | $12.85 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $48.2 52.69 USD |
-1.23
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $108.1 118.17 USD |
-0.46
|
$0 0 USD | $0 0 USD | $108.1 118.17 USD | $108.5 118.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $4.16 4.55 USD |
-2.35
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $37.07 40.52 USD |
+0.23
|
$0 0 USD | $0 0 USD | $37.07 40.52 USD | $37.07 40.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $16.9 18.47 USD |
-0.59
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.92 18.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $27.6 30.17 USD |
+6.98
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $22.8 24.92 USD |
-0.87
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $3.9 4.26 USD |
-0.51
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $67.06 73.31 USD |
-0.1
|
$0 0 USD | $0 0 USD | $67.06 73.31 USD | $67.21 73.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $11.08 12.11 USD |
-0.49
|
$0 0 USD | $0 0 USD | $11.08 12.11 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $7.75 8.47 USD |
-0.64
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $2.39 2.61 USD |
+0.42
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $118.95 130.03 USD |
-1.94
|
$0 0 USD | $0 0 USD | $118.95 130.03 USD | $118.95 130.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $58.35 63.78 USD |
+0.34
|
$0 0 USD | $0 0 USD | $57.9 63.29 USD | $58.35 63.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $5.02 5.48 USD |
-2.24
|
$0 0 USD | $0 0 USD | $5.02 5.48 USD | $5.03 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.74 3 USD |
0
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $29.78 32.55 USD |
-0.27
|
$0 0 USD | $0 0 USD | $29.78 32.55 USD | $29.8 32.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $149.3 163.21 USD |
-0.23
|
$0 0 USD | $0 0 USD | $149.3 163.21 USD | $149.35 163.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $2.08 2.28 USD |
-3.39
|
$0 0 USD | $0 0 USD | $2.08 2.28 USD | $2.08 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.13 0.14 USD |
-6.23
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $36.4 39.79 USD |
-1.62
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $3.99 4.36 USD |
-0.8
|
$0 0 USD | $0 0 USD | $3.99 4.36 USD | $4.05 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $2.45 2.68 USD |
-0.77
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Nebius Group N.V. R YDX.DU | $41.6 45.47 USD |
0
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $27 29.51 USD |
-5.59
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $45.37 49.6 USD |
+0.02
|
$0 0 USD | $0 0 USD | $45.37 49.6 USD | $45.46 49.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $88.8 97.07 USD |
-0.83
|
$0 0 USD | $0 0 USD | $88.8 97.07 USD | $88.8 97.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $3.27 3.57 USD |
-0.61
|
$0 0 USD | $0 0 USD | $3.27 3.57 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $6.45 7.05 USD |
-3.73
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $132.55 144.9 USD |
+0.84
|
$0 0 USD | $0 0 USD | $132.55 144.9 USD | $132.65 145 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $176.48 192.92 USD |
-1.21
|
$0 0 USD | $0 0 USD | $176.48 192.92 USD | $179.98 196.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.65 2.9 USD |
-1.3
|
$0 0 USD | $0 0 USD | $2.65 2.9 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $12.49 13.65 USD |
-0.2
|
$0 0 USD | $0 0 USD | $12.41 13.56 USD | $12.49 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $26.5 28.97 USD |
-0.49
|
$0 0 USD | $0 0 USD | $26.5 28.97 USD | $26.5 28.97 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.02 5.49 USD |
-0.5
|
$0 0 USD | $0 0 USD | $5.01 5.47 USD | $5.02 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $79.24 86.62 USD |
-0.23
|
$0 0 USD | $0 0 USD | $79.24 86.62 USD | $79.24 86.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $26.98 29.49 USD |
-0.22
|
$0 0 USD | $0 0 USD | $26.98 29.49 USD | $26.98 29.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $0.9799 1.07 USD |
-0.41
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $120.84 132.09 USD |
+0.97
|
$0 0 USD | $0 0 USD | $120.84 132.09 USD | $121.4 132.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $12.2 13.34 USD |
+1.67
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $13.8 15.08 USD |
-1.95
|
$0 0 USD | $39 42.63 USD | $13.8 15.08 USD | $13.94 15.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $5.34 5.84 USD |
-0.34
|
$0 0 USD | $0 0 USD | $5.34 5.83 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $17.78 19.44 USD |
-0.84
|
$0 0 USD | $0 0 USD | $17.72 19.37 USD | $17.78 19.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.75 0.82 USD |
-5.62
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $43.33 47.37 USD |
-1.81
|
$0 0 USD | $0 0 USD | $43.33 47.37 USD | $43.35 47.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $16.38 17.9 USD |
-1.21
|
$0 0 USD | $0 0 USD | $16.38 17.9 USD | $16.43 17.95 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||