$3.38T
Capitalisation boursière totale
$100.38B
Volume total
BTC 61.74%     ETH 9.03%
Prépondérance

Page de résultat 32 pour Le pays : Allemagne Bourse : Dusseldorf Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (4884)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TJX Companies Inc  TJX.DU $106.24 116.13 USD
-0.19
$0 0 USD $0 0 USD $106.24 116.13 USD $106.24 116.13 USD $0 0 USD 0 $0 0 USD
Unum Group  UUM.DU $67.2 73.46 USD
-1.52
$0 0 USD $0 0 USD $67.2 73.46 USD $67.4 73.68 USD $0 0 USD 0 $0 0 USD
MSFT Jan 2024 130.000 put  EVK.DU $18.34 20.05 USD
-0.49
$0 0 USD $0 0 USD $18.31 20.02 USD $18.34 20.05 USD $0 0 USD 0 $0 0 USD
ABC Technologies Holdings Inc  9DK.DU $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.DU $1.16 1.26 USD
+1.23
$0 0 USD $0 0 USD $1.16 1.26 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.DU $20.37 22.27 USD
-1.64
$0 0 USD $0 0 USD $20.37 22.27 USD $20.61 22.53 USD $0 0 USD 0 $0 0 USD
Stewart Information Services Corp  SIU.DU $52 56.84 USD
+4
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.DU $5.1 5.57 USD
-1.47
$0 0 USD $0 0 USD $5.1 5.57 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.DU $108 118.06 USD
+3.85
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.DU $30.5 33.34 USD
-2.12
$0 0 USD $0 0 USD $30.5 33.34 USD $30.5 33.34 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.DU $3.78 4.13 USD
-1.2
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.DU $88.4 96.63 USD
0
$0 0 USD $0 0 USD $88.4 96.63 USD $88.6 96.85 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.DU $137.9 150.74 USD
-0.58
$0 0 USD $0 0 USD $137.9 150.74 USD $138.3 151.18 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.DU $153.4 167.69 USD
-2.45
$0 0 USD $0 0 USD $153.4 167.69 USD $153.4 167.69 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.DU $0.75 0.82 USD
+1.35
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.DU $18.49 20.21 USD
-1.2
$0 0 USD $0 0 USD $18.49 20.21 USD $18.56 20.28 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.DU $42.05 45.97 USD
-0.07
$0 0 USD $0 0 USD $42.05 45.97 USD $42.06 45.98 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.DU $54 59.03 USD
-0.92
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.DU $1.06 1.16 USD
-2.22
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Innovate Corp  PSTA.DU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $3.14 3.43 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.DU $57.7 63.07 USD
-0.35
$0 0 USD $0 0 USD $57.7 63.07 USD $57.9 63.29 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.DU $19.38 21.18 USD
+0.05
$0 0 USD $0 0 USD $19.29 21.09 USD $19.38 21.18 USD $0 0 USD 0 $0 0 USD
EPIGENOMICS AG NA O.N.  ECX.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.DU $1.27 1.39 USD
0
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.DU $288.75 315.64 USD
-0.89
$0 0 USD $0 0 USD $288.75 315.64 USD $289.7 316.68 USD $0 0 USD 0 $0 0 USD
Weimob Inc  36W.DU $0.1799 0.2 USD
-2.69
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.DU $16.7 18.26 USD
-0.6
$0 0 USD $0 0 USD $16.7 18.26 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.DU $0.05 0.06 USD
+5.71
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.DU $2.28 2.49 USD
0
$0 0 USD $0 0 USD $2.24 2.45 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.DU $60.09 65.69 USD
+0.57
$0 0 USD $0 0 USD $60.09 65.69 USD $60.09 65.69 USD $0 0 USD 0 $0 0 USD
ASE Technology Holding Co Ltd  2DQ.DU $8.8 9.62 USD
-1.12
$0 0 USD $0 0 USD $8.8 9.62 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Madison Square Garden Sports Corp  MS8.DU $172 188.02 USD
+6.17
$0 0 USD $0 0 USD $172 188.02 USD $172 188.02 USD $0 0 USD 0 $0 0 USD
ZIM Integrated Shipping Services Ltd  2SV.DU $15.24 16.66 USD
-1.8
$0 0 USD $0 0 USD $15.24 16.66 USD $15.29 16.71 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.DU $176.65 193.1 USD
-0.45
$0 0 USD $0 0 USD $176.65 193.1 USD $177.25 193.76 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.DU $89 97.29 USD
-1.11
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.DU $11.18 12.22 USD
-2.1
$0 0 USD $0 0 USD $11.18 12.22 USD $11.42 12.48 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.DU $19.98 21.84 USD
+0.91
$0 0 USD $0 0 USD $19.68 21.51 USD $19.98 21.84 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.DU $3.51 3.84 USD
-1.13
$0 0 USD $0 0 USD $3.51 3.84 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC R  KKS.DU $71.4 78.05 USD
-2.46
$0 0 USD $0 0 USD $71.4 78.05 USD $71.4 78.05 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.DU $11.55 12.63 USD
+0.96
$0 0 USD $0 0 USD $11.55 12.63 USD $11.56 12.63 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.DU $26.46 28.92 USD
-0.6
$0 0 USD $0 0 USD $26.46 28.92 USD $26.47 28.94 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.DU $202.2 221.03 USD
-2.32
$0 0 USD $0 0 USD $202.2 221.03 USD $202.2 221.03 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.DU $20.2 22.08 USD
-1.94
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.DU $78.46 85.77 USD
-0.1
$0 0 USD $0 0 USD $78.46 85.77 USD $78.66 85.99 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.DU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.DU $8.37 9.14 USD
-0.36
$0 0 USD $0 0 USD $8.37 9.14 USD $8.37 9.14 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.DU $18.8 20.55 USD
-0.42
$0 0 USD $0 0 USD $18.74 20.49 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.DU $1.98 2.17 USD
+0.15
$0 0 USD $0 0 USD $1.98 2.17 USD $1.99 2.17 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.DU $13.8 15.08 USD
-0.83
$0 0 USD $0 0 USD $13.8 15.08 USD $13.92 15.21 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.DU $2.86 3.13 USD
-1.38
$0 0 USD $0 0 USD $2.86 3.13 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Resorttrust Inc  5FY.DU $9.7 10.6 USD
+1.04
$0 0 USD $0 0 USD $9.65 10.55 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.DU $55.52 60.69 USD
+0.54
$0 0 USD $0 0 USD $55.52 60.69 USD $55.58 60.76 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.DU $10.66 11.65 USD
-2.02
$0 0 USD $0 0 USD $10.66 11.65 USD $10.66 11.65 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.DU $120.25 131.45 USD
-2.12
$0 0 USD $0 0 USD $120.25 131.45 USD $120.25 131.45 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.DU $48.12 52.6 USD
-0.08
$0 0 USD $0 0 USD $47.94 52.4 USD $48.12 52.6 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.DU $659.5 720.92 USD
-0.21
$0 0 USD $0 0 USD $659.5 720.92 USD $661.6 723.22 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.DU $1,590 1738.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.DU $15.8 17.27 USD
-0.63
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.DU $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.DU $35.9 39.24 USD
0
$0 0 USD $0 0 USD $35.9 39.24 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.DU $28.88 31.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.DU $3.28 3.59 USD
-1.2
$0 0 USD $0 0 USD $3.28 3.59 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.DU $1.11 1.21 USD
+1.28
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.DU $48.65 53.18 USD
-1.87
$0 0 USD $0 0 USD $48.65 53.18 USD $48.7 53.24 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.DU $7.95 8.69 USD
-0.63
$0 0 USD $0 0 USD $7.95 8.69 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.DU $8.6 9.4 USD
-0.58
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.DU $88.51 96.75 USD
-0.6
$0 0 USD $0 0 USD $88.51 96.75 USD $88.51 96.75 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.DU $236.4 258.42 USD
-1.07
$0 0 USD $0 0 USD $236.4 258.42 USD $237.7 259.84 USD $0 0 USD 0 $0 0 USD
Horisont Energi AS  9GJ.DU $0.08999 0.1 USD
-10.25
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.DU $7.21 7.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.DU $18.7 20.44 USD
+1.08
$0 0 USD $0 0 USD $18.45 20.17 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
GARO AB  46GA.DU $1.73 1.89 USD
+0.12
$0 0 USD $0 0 USD $1.72 1.88 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.DU $36.08 39.44 USD
-0.22
$0 0 USD $0 0 USD $36.08 39.44 USD $36.12 39.48 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.DU $154 168.34 USD
+0.65
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Compass Inc  91D.DU $5.05 5.52 USD
-1.1
$0 0 USD $0 0 USD $5.05 5.52 USD $5.07 5.54 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.DU $19.85 21.7 USD
-1.13
$0 0 USD $0 0 USD $19.85 21.7 USD $19.91 21.76 USD $0 0 USD 0 $0 0 USD
Planetel SpA  0A7.DU $3.78 4.13 USD
0
$0 0 USD $0 0 USD $3.78 4.13 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.DU $11.69 12.78 USD
-0.17
$0 0 USD $0 0 USD $11.69 12.78 USD $11.69 12.78 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.DU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.DU $17.04 18.63 USD
+1.19
$0 0 USD $0 0 USD $16.66 18.21 USD $17.04 18.63 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.DU $7.45 8.14 USD
-3.25
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.DU $0.66 0.72 USD
+1.54
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.DU $6.75 7.38 USD
-0.59
$0 0 USD $0 0 USD $6.73 7.35 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.DU $3.69 4.04 USD
-1.99
$0 0 USD $0 0 USD $3.69 4.04 USD $3.69 4.04 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.DU $29.22 31.94 USD
+2.53
$0 0 USD $0 0 USD $28.62 31.29 USD $29.22 31.94 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.DU $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.DU $36.3 39.68 USD
-0.33
$0 0 USD $0 0 USD $36.3 39.68 USD $36.3 39.68 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.DU $36 39.35 USD
0
$0 0 USD $0 0 USD $35.7 39.02 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.DU $10.7 11.69 USD
+0.76
$0 0 USD $0 0 USD $10.62 11.61 USD $10.7 11.69 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.DU $7.29 7.97 USD
-0.5
$0 0 USD $0 0 USD $7.29 7.97 USD $7.29 7.97 USD $0 0 USD 0 $0 0 USD
Bread Financial Holdings Inc  LID.DU $45.77 50.03 USD
-0.04
$0 0 USD $0 0 USD $45.77 50.03 USD $45.77 50.03 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.DU $0.0005 0.00054 USD
0
$0 0 USD $300 327.94 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.DU $0.4699 0.52 USD
-1.26
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.DU $22.4 24.49 USD
+0.27
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.DU $0.52 0.57 USD
-0.96
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.DU $117 127.9 USD
-0.85
$0 0 USD $0 0 USD $117 127.9 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.DU $4.26 4.66 USD
-2.96
$0 0 USD $0 0 USD $4.26 4.66 USD $4.27 4.66 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.DU $18.06 19.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici