Page de résultat 30 pour Le pays : Allemagne Bourse : Dusseldorf Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (4884)
- {{country.name}}
- Tous les pays
- Allemagne (4884)
Dusseldorf (4884)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (1)
- Vente au détail de spécialité (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (2)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Services Immobiliers (3)
- Aliments emballés (1)
- Epiceries (1)
- Biotechnologie (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Services publics - Renouvelables (2)
- Services de Télécommunication (1)
- Agences de Publicité (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (2)
- Ingénierie et Construction (3)
- Fabrication de métal (2)
- Services des technologies de l'information (1)
- Logiciel - Application (6)
- Logiciel - Infrastructure (4)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CWW.DU | $71.66 78.33 USD |
-2.09
|
$0 0 USD | $2 2.19 USD | $71.53 78.19 USD | $72.04 78.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Extreme Networks Inc EXM.DU | $10.34 11.3 USD |
-1.9
|
$0 0 USD | $50 54.66 USD | $10.34 11.3 USD | $10.44 11.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.DU | $100.4 109.75 USD |
-2.95
|
$0 0 USD | $4 4.37 USD | $100.4 109.75 USD | $102.95 112.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.DU | $34 37.17 USD |
-1.73
|
$0 0 USD | $66 72.15 USD | $34 37.17 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fury Gold Mines Ltd AUN1.DU | $0.4199 0.46 USD |
+13.67
|
$0 0 USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Workday Inc W7D.DU | $197.44 215.83 USD |
-0.17
|
$0 0 USD | $1 1.09 USD | $197 215.35 USD | $198.6 217.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.DU | $215.9 236.01 USD |
-0.05
|
$0 0 USD | $10 10.93 USD | $215.9 236.01 USD | $217.9 238.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwell Automation Inc RWL.DU | $235.6 257.54 USD |
-2.85
|
$0 0 USD | $15 16.4 USD | $235.6 257.54 USD | $235.6 257.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPH1.DU | $5.05 5.52 USD |
-3.81
|
$0 0 USD | $2.1K 2.3K USD | $5.05 5.52 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilent Technologies Inc AG8.DU | $134.16 146.66 USD |
-1.56
|
$0 0 USD | $15 16.4 USD | $134.16 146.66 USD | $135.58 148.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Hongqiao Group Ltd H0Q.DU | $1.47 1.6 USD |
+3.57
|
$0 0 USD | $10 10.93 USD | $1.47 1.6 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayne Pharma Group Ltd HG6.DU | $3 3.28 USD |
-1.96
|
$0 0 USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.DU | $161.65 176.71 USD |
-2.15
|
$0 0 USD | $30 32.79 USD | $161.65 176.71 USD | $161.65 176.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Xcel Energy Inc NRN.DU | $49 53.56 USD |
-0.25
|
$0 0 USD | $20 21.86 USD | $49 53.56 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.DU | $374.3 409.16 USD |
-0.8
|
$0 0 USD | $30 32.79 USD | $374.3 409.16 USD | $377.8 412.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRUA.DU | $22.8 24.92 USD |
-0.87
|
$0 0 USD | $9 9.84 USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| BPER Banca SpA 4BE.DU | $4.78 5.22 USD |
-1.75
|
$0 0 USD | $150 163.97 USD | $4.78 5.22 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.DU | $29.7 32.47 USD |
-0.34
|
$0 0 USD | $100 109.31 USD | $29.7 32.47 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.DU | $71.18 77.81 USD |
-2.67
|
$0 0 USD | $6 6.56 USD | $71 77.61 USD | $71.18 77.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.DU | $69 75.43 USD |
-0.93
|
$0 0 USD | $5 5.47 USD | $69 75.43 USD | $70.25 76.79 USD | $0 0 USD | 0 | $0 0 USD | |
| PotlatchDeltic Corp P4C.DU | $38.8 42.41 USD |
-0.51
|
$0 0 USD | $500 546.57 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantor Inc AVG.DU | $21.4 23.39 USD |
-0.93
|
$0 0 USD | $1K 1.09K USD | $21.2 23.17 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.DU | $127.74 139.64 USD |
-2.43
|
$0 0 USD | $8 8.75 USD | $127.74 139.64 USD | $131.02 143.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Pampa Energia SA 9PAA.DU | $43.6 47.66 USD |
+1.87
|
$0 0 USD | $105 114.78 USD | $43.2 47.22 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.DU | $38.3 41.87 USD |
-1.54
|
$0 0 USD | $100 109.31 USD | $38.3 41.87 USD | $38.3 41.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Ming Le Sports AG ML2.DU | $1.04 1.14 USD |
0
|
$0 0 USD | $25 27.33 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamb Weston Holdings Inc 0L5.DU | $80.08 87.54 USD |
-1.81
|
$0 0 USD | $12 13.12 USD | $80.08 87.54 USD | $80.9 88.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc MX4A.DU | $190.96 208.75 USD |
-0.05
|
$0 0 USD | $24 26.24 USD | $190.58 208.33 USD | $191.4 209.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.DU | $2.22 2.43 USD |
-2.63
|
$0 0 USD | $250 273.28 USD | $2.22 2.43 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilat Satellite Networks Ltd GSA.DU | $4.92 5.38 USD |
+0.82
|
$0 0 USD | $4 4.37 USD | $4.9 5.36 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.DU | $2.42 2.65 USD |
+1.68
|
$0 0 USD | $4K 4.37K USD | $2.42 2.65 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Ltd HK2C.DU | $31.94 34.91 USD |
-0.54
|
$0 0 USD | $36 39.35 USD | $31.37 34.29 USD | $31.94 34.91 USD | $0 0 USD | 0 | $0 0 USD | |
| BioLife Solutions Inc BJX1.DU | $19.9 21.75 USD |
+1.02
|
$0 0 USD | $73 79.8 USD | $19.9 21.75 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lululemon Athletica Inc 33L.DU | $277.45 303.29 USD |
+2.61
|
$0 0 USD | $6 6.56 USD | $269.75 294.87 USD | $277.45 303.29 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DU | $18.76 20.51 USD |
+0.37
|
$0 0 USD | $10 10.93 USD | $18.76 20.51 USD | $18.76 20.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Europris ASA 2RG.DU | $6.13 6.7 USD |
-0.73
|
$0 0 USD | $410 448.19 USD | $6.13 6.7 USD | $6.13 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DU | $12.7 13.88 USD |
0
|
$0 0 USD | $300 327.94 USD | $12.4 13.55 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| HarborOne Bancorp Inc 1S4.DU | $9.3 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Pulmonx Corp 4NI.DU | $6.95 7.6 USD |
-2.8
|
$0 0 USD | $140 153.04 USD | $6.95 7.6 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RemeGen Co Ltd REG.DU | $2.96 3.24 USD |
-2.63
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| TOPDANMARK AS NAM. DK 1 TQ71.DU | $38.78 42.39 USD |
-1.52
|
$0 0 USD | $51 55.75 USD | $38.78 42.39 USD | $38.78 42.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Potbelly Corp PTB.DU | $8.15 8.91 USD |
+3.82
|
$0 0 USD | $130 142.11 USD | $8.15 8.91 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.DU | $27.87 30.47 USD |
-0.89
|
$0 0 USD | $105 114.78 USD | $27.87 30.47 USD | $28.13 30.75 USD | $0 0 USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.DU | $0.65 0.71 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Stitch Fix Inc SYJ.DU | $2.05 2.24 USD |
-2.94
|
$0 0 USD | $1.5K 1.64K USD | $2.05 2.24 USD | $2.1 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| FYI Resources Ltd SDL.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| OHB SE OHB.DU | $42.7 46.68 USD |
-0.23
|
$0 0 USD | $115 125.71 USD | $42.7 46.68 USD | $42.9 46.9 USD | $0 0 USD | 0 | $0 0 USD | |
| PVH Corp PVH.DU | $104.6 114.34 USD |
-0.9
|
$0 0 USD | $48 52.47 USD | $104.6 114.34 USD | $104.6 114.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Infrastructure Holdings LLC 14M.DU | $3.4 3.71 USD |
0
|
$0 0 USD | $40 43.73 USD | $3.39 3.7 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Loblaw Companies Ltd L8G.DU | $103 112.59 USD |
+0.98
|
$0 0 USD | $20 21.86 USD | $102 111.5 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.DU | $33.02 36.09 USD |
-0.03
|
$0 0 USD | $796 870.14 USD | $32.74 35.79 USD | $33.02 36.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitbread PLC WHF4.DU | $33.45 36.57 USD |
-1.82
|
$0 0 USD | $221 241.58 USD | $33.45 36.57 USD | $33.97 37.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrogen Refueling Solutions SA 1FO.DU | $7.3 7.98 USD |
+0.27
|
$0 0 USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Petroleum Ltd C9J.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $82K 89.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MRC Global Inc 37M.DU | $11.9 13.01 USD |
-0.83
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vuzix Corp V7XN.DU | $1.43 1.56 USD |
-3.78
|
$0 0 USD | $80 87.45 USD | $1.43 1.56 USD | $1.45 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SOHO China Ltd 45S.DU | $0.08999 0.1 USD |
+4.73
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Holmen AB HL9C.DU | $37.56 41.06 USD |
-3.3
|
$0 0 USD | $40 43.73 USD | $37.56 41.06 USD | $38.72 42.33 USD | $0 0 USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Ltd CPP.DU | $1.77 1.94 USD |
-0.36
|
$0 0 USD | $500 546.57 USD | $1.76 1.93 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.DU | $60.13 65.73 USD |
+0.48
|
$0 0 USD | $100 109.31 USD | $59.59 65.14 USD | $60.15 65.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.DU | $19.3 21.1 USD |
-0.52
|
$0 0 USD | $21 22.96 USD | $19.3 21.1 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.DU | $99.12 108.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flatex AG FTK.DU | $13.78 15.06 USD |
+0.51
|
$0 0 USD | $700 765.19 USD | $13.56 14.82 USD | $13.78 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Inc B81.DU | $38.2 41.76 USD |
-4.02
|
$0 0 USD | $175 191.3 USD | $38.2 41.76 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Currys PLC CWB.DU | $0.8399 0.91 USD |
-1.3
|
$0 0 USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| HUYA Inc HY5A.DU | $4.82 5.27 USD |
-1.23
|
$0 0 USD | $50 54.66 USD | $4.74 5.18 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DHT Holdings Inc D8EN.DU | $11 12.02 USD |
-0.72
|
$0 0 USD | $100 109.31 USD | $11 12.02 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.DU | $38.65 42.25 USD |
-1.1
|
$0 0 USD | $13 14.21 USD | $38.61 42.21 USD | $38.78 42.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.DU | $34.15 37.33 USD |
-2.98
|
$0 0 USD | $50 54.66 USD | $34.15 37.33 USD | $35.15 38.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.DU | $35.99 39.34 USD |
-0.59
|
$0 0 USD | $5 5.47 USD | $35.99 39.34 USD | $35.99 39.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaukos Corp 6GJ.DU | $99.5 108.77 USD |
+1.02
|
$0 0 USD | $4 4.37 USD | $97.5 106.58 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Albemarle Corp AMC.DU | $114.9 125.6 USD |
-2.66
|
$0 0 USD | $15 16.4 USD | $114.58 125.25 USD | $116.94 127.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Eversource Energy NWJ.DU | $51.5 56.3 USD |
-1.9
|
$0 0 USD | $9 9.84 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.DU | $7.34 8.02 USD |
-1.87
|
$0 0 USD | $700 765.19 USD | $7.34 8.02 USD | $7.48 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Allkem Ltd 3O10.DU | $5.41 5.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune Inc 3G0.DU | $6.4 7 USD |
-0.74
|
$0 0 USD | $150 163.97 USD | $6.31 6.89 USD | $6.43 7.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Addiko Bank AG ZYE1.DU | $19.35 21.15 USD |
-1.02
|
$0 0 USD | $60 65.59 USD | $19.35 21.15 USD | $19.65 21.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Home24 SE H24.DU | $7.49 8.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Appen Ltd 433.DU | $0.34 0.37 USD |
-1.8
|
$0 0 USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Ltd FFX.DU | $1,044 1141.23 USD |
-0.76
|
$0 0 USD | $8 8.75 USD | $1,044 1141.23 USD | $1,044 1141.23 USD | $0 0 USD | 0 | $0 0 USD | |
| AMETEK Inc AK1.DU | $154.28 168.65 USD |
-0.85
|
$0 0 USD | $25 27.33 USD | $153.48 167.77 USD | $154.78 169.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.DU | $11.68 12.77 USD |
0
|
$0 0 USD | $300 327.94 USD | $11.68 12.77 USD | $11.92 13.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp 0ZB.DU | $3.3 3.6 USD |
-2.97
|
$0 0 USD | $10K 10.93K USD | $3.3 3.6 USD | $3.3 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingClub Corp 8LCA.DU | $8.17 8.93 USD |
-1.23
|
$0 0 USD | $575 628.55 USD | $8.17 8.93 USD | $8.22 8.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Boralex Inc B3H.DU | $22.3 24.38 USD |
-0.45
|
$0 0 USD | $80 87.45 USD | $22.3 24.38 USD | $22.3 24.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.DU | $552.3 603.74 USD |
+0.64
|
$0 0 USD | $42 45.91 USD | $548.6 599.69 USD | $559.5 611.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Impel Pharmaceuticals Inc 84P.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.DU | $26.51 28.98 USD |
-0.49
|
$0 0 USD | $30 32.79 USD | $26.51 28.98 USD | $26.51 28.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.DU | $1.63 1.79 USD |
-0.79
|
$0 0 USD | $1.2K 1.31K USD | $1.63 1.79 USD | $1.63 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.DU | $1.39 1.52 USD |
-2.94
|
$0 0 USD | $233 254.7 USD | $1.39 1.52 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinclair Broadcast Group Inc SBTA.DU | $14.3 15.63 USD |
0
|
$0 0 USD | $35 38.26 USD | $14.2 15.52 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.DU | $23.6 25.8 USD |
+1.72
|
$0 0 USD | $150 163.97 USD | $23.6 25.8 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Corp YHA.DU | $19.97 21.83 USD |
+0.4
|
$0 0 USD | $19 20.77 USD | $19.97 21.83 USD | $20.06 21.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.DU | $351.4 384.13 USD |
+0.43
|
$0 0 USD | $2 2.19 USD | $349.7 382.27 USD | $353.5 386.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius Stedim Biotech SA 56S1.DU | $185.5 202.78 USD |
-0.88
|
$0 0 USD | $40 43.73 USD | $185.5 202.78 USD | $185.5 202.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Nufarm Ltd NUF.DU | $2.68 2.93 USD |
-2.19
|
$0 0 USD | $50 54.66 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.DU | $5.03 5.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Next PLC NXG.DU | $108.8 118.93 USD |
+0.46
|
$0 0 USD | $87 95.1 USD | $108 118.06 USD | $109.1 119.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||