Page de résultat 24 pour Le pays : Allemagne Bourse : Dusseldorf Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (3674)
- {{country.name}}
- Tous les pays
- Allemagne (3674)
Dusseldorf (3674)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Autres métaux industriels et mines (1)
- Or (2)
- Grands Magasins (1)
- Gestion d'actifs (8)
- Marchés des Capitaux (1)
- Sociétés écrans (2)
- Services Immobiliers (2)
- Aliments emballés (1)
- Tabac (1)
- Biotechnologie (1)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Services de Télécommunication (1)
- Agences de Publicité (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Ingénierie et Construction (2)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Services des technologies de l'information (2)
- Logiciel - Application (1)
- Matériel de communication (1)
- Électronique et distribution informatique (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven Principles AG
T3T1.DU
DE
|
€4.56 5.26 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMAG Austria Metall AG
AM8.DU
DE
|
€27.40 31.63 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd
22P.DU
DE
|
€6.94 8.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €6.94 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Confluent Inc
8QR.DU
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heijmans NV
HJN1.DU
DE
|
€103.50 119.47 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €103.50 119.47 USD | €103.50 119.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St. James's Place plc
1IV.DU
DE
|
€13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 34.30 | €0.38 0.44 USD | ||
|
Nintendo Co Ltd
NTO.DU
DE
|
€38.45 44.38 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €38.45 44.38 USD | €38.54 44.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerence Inc
0S6.DU
DE
|
€8.60 9.93 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €8.53 9.85 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Box Inc
3BX.DU
DE
|
€22.81 26.33 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €22.66 26.16 USD | €22.81 26.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INN1.DU
DE
|
€25.23 29.12 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €24.93 28.77 USD | €25.23 29.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon GmbH & Co KGaA
PGN.DU
DE
|
€1.66 1.91 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.66 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gr. Sarantis SA
SSA1.DU
DE
|
€14.94 17.25 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €14.94 17.25 USD | €14.94 17.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
State Street Corporation
ZYA.DU
DE
|
€141.35 163.17 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €140.20 161.84 USD | €141.35 163.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrowhead Pharmaceuticals Inc
HDP1.DU
DE
|
€61.08 70.51 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €60.94 70.35 USD | €61.08 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comerica Inc
CA3.DU
DE
|
€76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ovzon AB
OVZ.DU
DE
|
€5.10 5.88 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.85 USD | €5.10 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magnite Inc
15R.DU
DE
|
€13.56 15.65 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €13.47 15.55 USD | €13.56 15.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Analog Devices Inc
ANL.DU
DE
|
€345.40 398.71 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €341.00 393.63 USD | €345.40 398.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners
8ZU.DU
DE
|
€9.47 10.93 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.93 USD | €9.59 11.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cegedim SA
C7E.DU
DE
|
€11.18 12.91 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €11.18 12.91 USD | €11.18 12.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd
SC1P.DU
DE
|
€0.23 0.27 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muehlbauer Holding AG
MUB.DU
DE
|
€39.00 45.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyowa Kirin Co Ltd
KY4.DU
DE
|
€12.80 14.78 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Digital Corp
WDC.DU
DE
|
€430.95 497.46 USD |
+2.25
|
€0.00 0 USD | €4.00 4.62 USD | €428.00 494.06 USD | €430.95 497.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pensana PLC
48W.DU
DE
|
€1.00 1.15 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.DU
DE
|
€251.40 290.2 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €250.90 289.62 USD | €251.40 290.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Telegraph & Telephone Corp
NTT.DU
DE
|
€0.81 0.93 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.DU
DE
|
€169.20 195.31 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €167.40 193.24 USD | €169.20 195.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bayan Resources Tbk
BNB.DU
DE
|
€0.41 0.47 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SONA.DU
DE
|
€17.80 20.55 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motor Oil (Hellas) Corinth Refineries SA
MHZ.DU
DE
|
€39.08 45.11 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €39.08 45.11 USD | €39.08 45.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Hawaiian Inc
1HI.DU
DE
|
€24.00 27.7 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertiv Holdings Co
49V.DU
DE
|
€247.95 286.22 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €245.95 283.91 USD | €247.95 286.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Home Depot Inc
HDI.DU
DE
|
€278.05 320.96 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €275.60 318.13 USD | €278.05 320.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocuphire Pharma Inc
R3X1.DU
DE
|
€3.30 3.81 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BridgeBio Pharma Inc
2CL.DU
DE
|
€58.41 67.42 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €58.27 67.26 USD | €58.53 67.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRPC PCL
TPIG.DU
DE
|
€0.04 0.05 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGK Insulators Ltd
NGI.DU
DE
|
€31.20 36.02 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edison International
EIX.DU
DE
|
€61.74 71.27 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €61.56 71.06 USD | €61.74 71.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbor Realty Trust Inc
OWQ.DU
DE
|
€4.46 5.15 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carvana Co
CV0.DU
DE
|
€58.58 67.62 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €58.30 67.3 USD | €58.58 67.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
George Weston Ltd
WX5.DU
DE
|
€64.50 74.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBIA Inc
MBJ.DU
DE
|
€5.30 6.12 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Wharf (Holdings) Ltd
WHA.DU
DE
|
€2.12 2.45 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turtle Beach Corp
0P1A.DU
DE
|
€11.20 12.93 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DocCheck AG
AJ91.DU
DE
|
€12.40 14.31 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ricardo PLC
RIR.DU
DE
|
€4.92 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Air Lines Inc
OYC.DU
DE
|
€66.13 76.34 USD |
-4.78
|
€0.00 0 USD | €0.00 0 USD | €66.13 76.34 USD | €66.13 76.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John Wood Group Plc
JWG1.DU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Parcel Service Inc
UPAB.DU
DE
|
€89.14 102.9 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €89.14 102.9 USD | €89.14 102.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matador Resources Co
7MR.DU
DE
|
€47.43 54.75 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €47.00 54.25 USD | €47.43 54.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norsk Hydro ASA
NOH1.DU
DE
|
€9.89 11.41 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €9.89 11.41 USD | €9.89 11.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MITIE Group PLC
MZ4.DU
DE
|
€1.84 2.12 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.DU
DE
|
€49.52 57.16 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €49.52 57.16 USD | €49.52 57.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weng Fine Art AG
WFA.DU
DE
|
€3.80 4.39 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastly Inc
2Y7.DU
DE
|
€16.10 18.58 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €16.03 18.5 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q.Beyond AG
QBY.DU
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hillenbrand Inc
9HI.DU
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storskogen Group AB
0VK.DU
DE
|
€0.79 0.91 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioNTech SE
22UA.DU
DE
|
€74.75 86.29 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €74.30 85.77 USD | €74.75 86.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corsair Gaming Inc
6C2.DU
DE
|
€7.45 8.59 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €7.31 8.43 USD | €7.45 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cardlytics Inc
CYX.DU
DE
|
€0.53 0.61 USD |
-7.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Bam Groep NV
BGPA.DU
DE
|
€10.76 12.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.76 12.42 USD | €10.76 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philogen Spa
78Q.DU
DE
|
€22.25 25.68 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €22.10 25.51 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenovus Energy Inc
CXD.DU
DE
|
€24.65 28.45 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €24.65 28.45 USD | €24.65 28.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Group PLC
DKOB.DU
DE
|
€2.18 2.52 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YASKAWA Electric Corp
YEC.DU
DE
|
€32.40 37.4 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €31.90 36.82 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
2RR.DU
DE
|
€11.91 13.75 USD |
-5.78
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.91 13.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Descartes Systems Group Inc
DC2.DU
DE
|
€63.35 73.13 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €63.35 73.13 USD | €63.35 73.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1CB.DU
DE
|
€12.49 14.42 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €12.39 14.3 USD | €12.49 14.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Continental AG
CON.DU
DE
|
€68.70 79.3 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €68.08 78.59 USD | €68.70 79.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConnectOne Bancorp Inc
CBM.DU
DE
|
€27.20 31.4 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.DU
DE
|
€8.10 9.35 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Columbia Sportswear Co
CUW.DU
DE
|
€55.50 64.07 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.DU
DE
|
€384.40 443.73 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €381.40 440.26 USD | €387.50 447.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adyen NV
1N8.DU
DE
|
€792.50 914.81 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €792.50 914.81 USD | €804.20 928.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prothena Corp PLC
0PT.DU
DE
|
€6.77 7.82 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €6.71 7.75 USD | €6.77 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.DU
DE
|
€20.90 24.13 USD |
+12.37
|
€0.00 0 USD | €0.00 0 USD | €18.25 21.07 USD | €20.90 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AvalonBay Communities Inc
WV8.DU
DE
|
€161.50 186.43 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €161.10 185.96 USD | €161.50 186.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Polska SA
TPA1.DU
DE
|
€3.68 4.25 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoPro Inc
5G5.DU
DE
|
€0.67 0.78 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.77 USD | €0.67 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Venture Corp Ltd
VEM.DU
DE
|
€11.50 13.27 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novem Group SA
NVM.DU
DE
|
€2.52 2.91 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axsome Therapeutics Inc
19X.DU
DE
|
€214.80 247.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €212.00 244.72 USD | €214.80 247.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Montreal
BZZ.DU
DE
|
€141.82 163.71 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €141.82 163.71 USD | €141.82 163.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Inc
APC.DU
DE
|
€253.65 292.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €253.20 292.28 USD | €253.85 293.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laureate Education Inc
LA3A.DU
DE
|
€31.40 36.25 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandfire Resources Ltd
S2Z.DU
DE
|
€10.99 12.69 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €10.99 12.68 USD | €11.02 12.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAO.DU
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NagaCorp Ltd
N9J.DU
DE
|
€0.40 0.46 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Flavors & Fragrances Inc
IFF.DU
DE
|
€64.58 74.55 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €64.20 74.11 USD | €64.58 74.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siam Cement PCL
TCM1.DU
DE
|
€6.05 6.98 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leggett & Platt Inc
LP1.DU
DE
|
€8.87 10.24 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.87 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uzin Utz AG
UZU.DU
DE
|
€55.20 63.72 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.20 63.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Trust Holdings Inc
MIU.DU
DE
|
€31.57 36.44 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €31.36 36.2 USD | €31.57 36.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alten
AN3.DU
DE
|
€61.15 70.59 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €61.15 70.59 USD | €61.15 70.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuji Electric Co Ltd
FJE.DU
DE
|
€71.74 82.81 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €70.68 81.59 USD | €71.74 82.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Metallurgical Group NV
ADG.DU
DE
|
€34.08 39.34 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €34.08 39.34 USD | €34.08 39.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.DU
DE
|
€7.64 8.82 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.8 USD | €7.64 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OEKOWORLD AG
VVV3.DU
DE
|
€30.90 35.67 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €30.90 35.67 USD | €31.10 35.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||