Page de résultat 37 pour Le pays : Allemagne Bourse : Dusseldorf Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (3674)
- {{country.name}}
- Tous les pays
- Allemagne (3674)
Dusseldorf (3674)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Autres métaux industriels et mines (1)
- Or (2)
- Grands Magasins (1)
- Gestion d'actifs (8)
- Marchés des Capitaux (1)
- Sociétés écrans (2)
- Services Immobiliers (2)
- Aliments emballés (1)
- Tabac (1)
- Biotechnologie (1)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Services de Télécommunication (1)
- Agences de Publicité (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Ingénierie et Construction (2)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Services des technologies de l'information (2)
- Logiciel - Application (1)
- Matériel de communication (1)
- Électronique et distribution informatique (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Renaissance Holdings Ltd
6RN.DU
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €0.80 0.92 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Rentals Inc
UR3.DU
DE
|
€915.00 1056.22 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €912.20 1052.98 USD | €915.00 1056.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rank Group (The) PLC
RNKA.DU
DE
|
€1.16 1.34 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.DU
DE
|
€7.99 9.22 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.07 USD | €7.99 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.DU
DE
|
€99.20 114.51 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €99.20 114.51 USD | €99.20 114.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verisk Analytics Inc
VA7A.DU
DE
|
€157.00 181.23 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €157.00 181.23 USD | €157.00 181.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amtech Systems Inc
AS3.DU
DE
|
€16.60 19.16 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pitney Bowes Inc
PBW.DU
DE
|
€14.46 16.69 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €14.46 16.69 USD | €14.46 16.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dave & Buster's Entertainment Inc
9DB.DU
DE
|
€10.70 12.35 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco International Development Ltd
MX7A.DU
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Harmony Auto Holding Ltd
HA5.DU
DE
|
€0.06 0.07 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
P10 Inc
AC3.DU
DE
|
€6.75 7.79 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honma Golf Ltd
HF5.DU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Queensland Ltd
BXZ.DU
DE
|
€3.74 4.32 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS3.DU
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Longfor Group Holdings Ltd
RLF.DU
DE
|
€0.93 1.07 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westlake Corp
UEO.DU
DE
|
€75.12 86.71 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €74.92 86.48 USD | €75.12 86.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.DU
DE
|
€124.35 143.54 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €123.55 142.62 USD | €124.35 143.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Tsusho Corp
9TO.DU
DE
|
€31.93 36.86 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €31.55 36.42 USD | €31.93 36.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WD-40 Co
WD1.DU
DE
|
€190.70 220.13 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €190.20 219.55 USD | €190.70 220.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dana Inc
4DH.DU
DE
|
€30.43 35.13 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €30.33 35.01 USD | €30.43 35.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novo Nordisk A/S
NOVA.DU
DE
|
€37.34 43.1 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €37.10 42.83 USD | €37.34 43.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orica Ltd
ICA.DU
DE
|
€13.80 15.93 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mic AG
M3BK.DU
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.DU
DE
|
€244.10 281.77 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €244.10 281.77 USD | €244.10 281.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warsaw Stock Exchange
WSX.DU
DE
|
€19.56 22.58 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €19.56 22.58 USD | €19.57 22.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moelis & Co
17M.DU
DE
|
€57.00 65.8 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.DU
DE
|
€99.45 114.8 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €99.45 114.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Close Brothers Group PLC
CS3.DU
DE
|
€5.00 5.77 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antero Resources Corp
7A6.DU
DE
|
€30.78 35.53 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €30.68 35.41 USD | €30.78 35.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altius Minerals Corp
VTM.DU
DE
|
€32.82 37.89 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €32.82 37.89 USD | €32.88 37.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semler Scientific Inc
6FA.DU
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AmmPower Corp
601A.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAE Inc
CE9.DU
DE
|
€21.97 25.36 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €21.97 25.36 USD | €21.97 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playtika Holding Corp
8II.DU
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.DU
DE
|
€91.30 105.39 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €91.30 105.39 USD | €91.30 105.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA.DU
DE
|
€9.10 10.5 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €9.09 10.5 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amcor PLC
485B.DU
DE
|
€32.80 37.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delticom AG
DEX.DU
DE
|
€2.48 2.86 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualys Inc
3L7A.DU
DE
|
€95.46 110.19 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €95.16 109.85 USD | €95.46 110.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydbank A/S
TM2.DU
DE
|
€68.85 79.48 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €67.95 78.44 USD | €68.85 79.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immatics NV
4A3.DU
DE
|
€7.63 8.8 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €7.61 8.78 USD | €7.63 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.DU
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corp
CTP2.DU
DE
|
€20.70 23.89 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €20.69 23.88 USD | €20.70 23.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Houlihan Lokey Inc
2HL.DU
DE
|
€117.40 135.52 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €117.10 135.17 USD | €117.40 135.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.DU
DE
|
€1.75 2.02 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bear Creek Mining Corp
OU6.DU
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtu Financial Inc
0VF.DU
DE
|
€47.80 55.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rentokil Initial PLC
RTO1.DU
DE
|
€5.19 5.99 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.99 USD | €5.23 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ImmunityBio Inc
26CA.DU
DE
|
€5.98 6.9 USD |
-5.23
|
€0.00 0 USD | €0.00 0 USD | €5.97 6.89 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nebius Group N.V. R
YDX.DU
DE
|
€189.08 218.26 USD |
+1.19
|
€0.00 0 USD | €16.00 18.47 USD | €182.52 210.69 USD | €189.08 218.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pop Mart International Group Ltd
735.DU
DE
|
€19.50 22.51 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambarella Inc
A8B.DU
DE
|
€55.00 63.49 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €53.72 62.01 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Holdings Inc
CWN.DU
DE
|
€82.50 95.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mapfre SA
CMAB.DU
DE
|
€4.01 4.63 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.DU
DE
|
€4.94 5.7 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Welltower OP LLC
HCW.DU
DE
|
€184.15 212.57 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €183.75 212.11 USD | €184.15 212.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kering SA
PPX.DU
DE
|
€253.25 292.34 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €253.25 292.34 USD | €253.25 292.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trustpilot Group PLC
6VZ.DU
DE
|
€2.82 3.26 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.25 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murata Manufacturing Co Ltd
MUR1.DU
DE
|
€48.26 55.71 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €47.77 55.14 USD | €48.26 55.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.DU
DE
|
€37.30 43.06 USD |
+5.37
|
€0.00 0 USD | €555.00 640.66 USD | €36.50 42.13 USD | €37.30 43.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.DU
DE
|
€0.01 0.0091 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.DU
DE
|
€3.31 3.83 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.83 USD | €3.33 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.DU
DE
|
€94.30 108.85 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €93.10 107.47 USD | €94.30 108.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southwest Airlines Co
SWN.DU
DE
|
€35.37 40.83 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €35.37 40.83 USD | €35.37 40.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wastbygg Gruppen AB
WAA.DU
DE
|
€0.14 0.17 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palantir Technologies Inc
PTX.DU
DE
|
€113.24 130.72 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €113.20 130.67 USD | €113.24 130.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirin Holdings Co Ltd
KIR.DU
DE
|
€14.57 16.82 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €14.49 16.72 USD | €14.57 16.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.DU
DE
|
€9.34 10.78 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.78 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.DU
DE
|
€6.94 8.01 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €6.94 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
APA Corp
2S3.DU
DE
|
€32.77 37.83 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €32.77 37.83 USD | €32.99 38.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.DU
DE
|
€1.20 1.38 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.20 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluor Corp
FLU.DU
DE
|
€40.50 46.75 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €40.37 46.6 USD | €40.50 46.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.DU
DE
|
€12.71 14.68 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €12.69 14.64 USD | €12.71 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||