Le pays : Allemagne Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (122)
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (9)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (17)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
Soins de santé (122)
- {{item.name}}
- Tous secteur
- Soins de santé (122)
Instruments médicaux et des fournitures (122)
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $178.75 195.4 USD |
-3.53
|
$11.24B 12.29B USD | $146.43K 160.07K USD | $173 189.11 USD | $180.95 197.8 USD | $11.24B 12.29B USD | 148.95 | $1.2 1.31 USD | |
| Q-linea AB (publ) 3F8.F | $0.003299 0.0036 USD |
+3200
|
$4.94B 5.4B USD | $77.08K 84.26K USD | $0.003299 0.0036 USD | $0.003299 0.0036 USD | $4.94B 5.4B USD | 0 | -$0.26 -0.2 USD | |
| Carl Zeiss Meditec AG AFX.DE | $51.2 55.97 USD |
-3.31
|
$4.48B 4.9B USD | $282.11K 308.38K USD | $50.7 55.42 USD | $52.95 57.88 USD | $4.48B 4.9B USD | 25.47 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $40.2 43.94 USD |
-1.47
|
$3.38B 3.69B USD | $40.85K 44.65K USD | $39.3 42.96 USD | $40.6 44.38 USD | $3.38B 3.69B USD | 24.07 | $1.67 1.83 USD | |
| Gerresheimer AG GXI.DE | $53 57.94 USD |
-7.59
|
$1.83B 2B USD | $305.37K 333.81K USD | $53 57.94 USD | $57.05 62.36 USD | $1.83B 2B USD | 16.66 | $3.18 3.48 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$365.27K 399.29K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $365.27K 399.29K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $472.5 516.51 USD |
+14.81
|
$172.47B 188.54B USD | $80 87.45 USD | $401 438.35 USD | $472.5 516.51 USD | $172.47B 188.54B USD | 80.22 | $5.89 6.44 USD | |
| EssilorLuxottica Société anonyme ESL.F | $255.2 278.97 USD |
+8.27
|
$116.52B 127.38B USD | $379 414.3 USD | $232.5 254.15 USD | $255.2 278.97 USD | $116.52B 127.38B USD | 49.64 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $233.4 255.14 USD |
-3.67
|
$106.57B 116.49B USD | $360 393.53 USD | $233.4 255.14 USD | $237.3 259.4 USD | $106.57B 116.49B USD | 45.40 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $116 126.8 USD |
-1.69
|
$105.93B 115.8B USD | $9 9.84 USD | $115 125.71 USD | $116 126.8 USD | $105.93B 115.8B USD | 45.31 | $2.56 2.8 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $187 204.42 USD |
-1.94
|
$53.69B 58.7B USD | $85 92.92 USD | $177.45 193.98 USD | $187 204.42 USD | $53.69B 58.7B USD | 34.43 | $5.43 5.94 USD | |
| Becton, Dickinson and Company BOX.DE | $180.15 196.93 USD |
-3.74
|
$51.73B 56.55B USD | $15 16.4 USD | $180.15 196.93 USD | $180.15 196.93 USD | $51.73B 56.55B USD | 33.05 | $5.45 5.96 USD | |
| HOYA Corporation HYB.F | $93.3 101.99 USD |
-0.96
|
$32.09B 35.08B USD | $135 147.57 USD | $90.18 98.58 USD | $93.3 101.99 USD | $32.09B 35.08B USD | 25.35 | $3.68 4.02 USD | |
| HOYA Corporation HYB0.F | $89.5 97.84 USD |
-2.19
|
$31.41B 34.34B USD | $75 81.99 USD | $88.5 96.74 USD | $89.5 97.84 USD | $31.41B 34.34B USD | 24.25 | $3.69 4.03 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| ResMed Inc. RME.F | $185 202.23 USD |
-3.9
|
$27.17B 29.7B USD | $70 76.52 USD | $182.95 199.99 USD | $185.6 202.89 USD | $27.17B 29.7B USD | 23.84 | $7.76 8.48 USD | |
| ResMed Inc. RMEA.F | $18.2 19.9 USD |
-3.7
|
$26.73B 29.22B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $26.73B 29.22B USD | 23.33 | $0.78 0.85 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $16.3 17.82 USD |
-1.81
|
$24.49B 26.77B USD | $500 546.57 USD | $16.3 17.82 USD | $16.3 17.82 USD | $24.49B 26.77B USD | 31.34 | $0.52 0.57 USD | |
| Coloplast A/S CBH.F | $8.85 9.67 USD |
-1.67
|
$20.59B 22.51B USD | $27 29.51 USD | $8.85 9.67 USD | $8.85 9.67 USD | $20.59B 22.51B USD | 30.51 | $0.29 0.32 USD | |
| Coloplast A/S CBHD.F | $91 99.48 USD |
-2.67
|
$20.38B 22.28B USD | $725 792.52 USD | $90.86 99.32 USD | $91.04 99.52 USD | $20.38B 22.28B USD | 31.27 | $2.91 3.18 USD | |
| Straumann Holding AG QS50.F | $9.4 10.28 USD |
-4.08
|
$15.42B 16.85B USD | $65 71.05 USD | $9 9.84 USD | $10.2 11.15 USD | $15.42B 16.85B USD | 30.32 | $0.31 0.34 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $156.6 171.18 USD |
+1.29
|
$15.24B 16.65B USD | $33 36.07 USD | $156.6 171.18 USD | $156.6 171.18 USD | $15.24B 16.65B USD | 86.51 | $1.81 1.98 USD | |
| Baxter International Inc. BTL.F | $24.89 27.2 USD |
-6.87
|
$12.76B 13.95B USD | $10 10.93 USD | $24.48 26.76 USD | $25 27.33 USD | $12.76B 13.95B USD | 0 | -$0.59 -0.6 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $195.1 213.27 USD |
+8.33
|
$12.62B 13.8B USD | $108 118.06 USD | $176.8 193.27 USD | $195.1 213.27 USD | $12.62B 13.8B USD | 161.23 | $1.21 1.32 USD | |
| Olympus Corporation OLY1.F | $10.84 11.84 USD |
-4.2
|
$12.22B 13.36B USD | $100 109.31 USD | $10.58 11.56 USD | $10.84 11.84 USD | $12.22B 13.36B USD | 21.24 | $0.51 0.56 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $168.95 184.69 USD |
-7.9
|
$12.21B 13.35B USD | $30 32.79 USD | $168.95 184.69 USD | $168.95 184.69 USD | $12.21B 13.35B USD | 27.56 | $6.13 6.7 USD | |
| Hologic, Inc. HO1.F | $51.5 56.3 USD |
-0.96
|
$11.9B 13.01B USD | $5 5.47 USD | $51.5 56.3 USD | $51.5 56.3 USD | $11.9B 13.01B USD | 17.75 | $2.9 3.17 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $29.2 31.92 USD |
+0.69
|
$11.73B 12.83B USD | $8 8.75 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.73B 12.83B USD | 121.66 | $0.24 0.26 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $34.8 38.04 USD |
-2.25
|
$11.39B 12.45B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $11.39B 12.45B USD | 145.00 | $0.24 0.26 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $146.2 159.82 USD |
-3.82
|
$11.21B 12.25B USD | $5.01K 5.47K USD | $141.6 154.79 USD | $148.4 162.22 USD | $11.21B 12.25B USD | 119.83 | $1.22 1.33 USD | |
| Sartorius Aktiengesellschaft SRT.F | $145.4 158.94 USD |
-4.09
|
$11.18B 12.22B USD | $40 43.73 USD | $145.4 158.94 USD | $145.8 159.38 USD | $11.18B 12.22B USD | 120.16 | $1.21 1.32 USD | |
| Sysmex Corporation 0YX0.F | $15.2 16.62 USD |
-1.3
|
$10.18B 11.13B USD | $1 1.09 USD | $15 16.4 USD | $15.2 16.62 USD | $10.18B 11.13B USD | 26.66 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX.F | $15.6 17.05 USD |
-1.89
|
$10.12B 11.06B USD | $90 98.38 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.12B 11.06B USD | 27.36 | $0.57 0.62 USD | |
| AptarGroup, Inc. AGT.F | $119.9 131.07 USD |
-2.44
|
$7.91B 8.65B USD | $25 27.33 USD | $119.9 131.07 USD | $119.9 131.07 USD | $7.91B 8.65B USD | 23.69 | $5.06 5.53 USD | |
| ConvaTec Group PLC 2CV.F | $2.64 2.89 USD |
-1.49
|
$5.6B 6.12B USD | $2K 2.19K USD | $2.64 2.89 USD | $2.64 2.89 USD | $5.6B 6.12B USD | 29.33 | $0.09 0.1 USD | |
| ConvaTec Group PLC 2CVU.F | $10.6 11.59 USD |
-4.5
|
$5.42B 5.93B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.42B 5.93B USD | 31.17 | $0.34 0.37 USD | |
| Repligen Corporation RGN.F | $95.48 104.37 USD |
-10.05
|
$5.36B 5.86B USD | $10 10.93 USD | $95.48 104.37 USD | $95.48 104.37 USD | $5.36B 5.86B USD | 0 | -$0.42 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $18.4 20.11 USD |
+8.88
|
$5.06B 5.53B USD | $4.2K 4.59K USD | $16.3 17.82 USD | $18.6 20.33 USD | $5.06B 5.53B USD | 42.79 | $0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFX.F | $55.5 60.67 USD |
+8.4
|
$5.02B 5.49B USD | $215 235.02 USD | $50.75 55.48 USD | $55.5 60.67 USD | $5.02B 5.49B USD | 27.61 | $2.01 2.2 USD | |
| Teleflex Incorporated TBH.F | $112 122.43 USD |
-5.08
|
$5B 5.47B USD | $3 3.28 USD | $112 122.43 USD | $112 122.43 USD | $5B 5.47B USD | 81.75 | $1.37 1.5 USD | |
| Merit Medical Systems, Inc. MM3.F | $78.5 85.81 USD |
-1.26
|
$4.73B 5.17B USD | $30 32.79 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.73B 5.17B USD | 42.20 | $1.86 2.03 USD | |
| Carl Zeiss Meditec AG AFXA.F | $52.5 57.39 USD |
-0.94
|
$4.6B 5.02B USD | $114 124.62 USD | $49.6 54.22 USD | $52.5 57.39 USD | $4.6B 5.02B USD | 26.11 | $2.01 2.2 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.3 14.54 USD |
-0.75
|
$3.67B 4.01B USD | $194 212.07 USD | $13.2 14.43 USD | $13.3 14.54 USD | $3.67B 4.01B USD | 31.66 | $0.42 0.46 USD | |
| Fielmann Group AG FIE.F | $41.45 45.31 USD |
+1.84
|
$3.49B 3.82B USD | $30 32.79 USD | $40.35 44.11 USD | $41.45 45.31 USD | $3.49B 3.82B USD | 24.82 | $1.67 1.83 USD | |
| Fielmann Group AG FIE1.F | $7.65 8.36 USD |
+0.66
|
$3.45B 3.77B USD | $1 1.09 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.45B 3.77B USD | 23.18 | $0.33 0.36 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6199 0.67 USD |
+3.36
|
$2.96B 3.24B USD | $995 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.96B 3.24B USD | 10.25 | $0.06 0.07 USD | |
| ICU Medical, Inc. IC7.F | $119 130.08 USD |
-9.16
|
$2.93B 3.2B USD | $15 16.4 USD | $119 130.08 USD | $119 130.08 USD | $2.93B 3.2B USD | 0 | -$4.43 -4.8 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.16 | $2.98 3.26 USD | |
| Haemonetics Corporation HAZ.F | $49.8 54.44 USD |
0
|
$2.58B 2.82B USD | $94 102.75 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.58B 2.82B USD | 21.37 | $2.33 2.55 USD | |
| Envista Holdings Corporation 0HV.F | $13.2 14.43 USD |
-7.69
|
$2.27B 2.48B USD | $131 143.2 USD | $13 14.21 USD | $13.2 14.43 USD | $2.27B 2.48B USD | 0 | -$5.96 -6.5 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $11.1 12.13 USD |
-1.99
|
$2.26B 2.47B USD | $420 459.12 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.26B 2.47B USD | 0 | -$4.1 -4.4 USD | |
| Ansell Limited PD1A.F | $15.3 16.72 USD |
-4.97
|
$2.24B 2.45B USD | $186 203.32 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.24B 2.45B USD | 20.39 | $0.75 0.82 USD | |
| Gerresheimer AG GXI.F | $55.45 60.61 USD |
-3.4
|
$1.92B 2.09B USD | $800 874.51 USD | $53.8 58.81 USD | $57.2 62.53 USD | $1.92B 2.09B USD | 17.43 | $3.18 3.48 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $26.18 28.62 USD |
-8.2
|
$1.72B 1.88B USD | $1 1.09 USD | $26.18 28.62 USD | $27.58 30.15 USD | $1.72B 1.88B USD | 145.44 | $0.18 0.2 USD | |
| Elekta AB (publ) EJXB.F | $4.16 4.55 USD |
+3.02
|
$1.7B 1.86B USD | $51 55.75 USD | $4.08 4.46 USD | $4.16 4.55 USD | $1.7B 1.86B USD | 16.65 | $0.25 0.27 USD | |
| AddLife AB (publ) 1AD1.F | $12.4 13.55 USD |
-3.35
|
$1.56B 1.7B USD | $250 273.28 USD | $12.4 13.55 USD | $12.99 14.2 USD | $1.56B 1.7B USD | 65.26 | $0.19 0.21 USD | |
| LeMaitre Vascular, Inc. LHU.F | $68.5 74.88 USD |
-5.52
|
$1.55B 1.69B USD | $30 32.79 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.55B 1.69B USD | 38.70 | $1.77 1.93 USD | |
| Nipro Corporation 5FA.F | $7.85 8.58 USD |
-1.88
|
$1.29B 1.41B USD | $1.53K 1.67K USD | $7.8 8.53 USD | $7.85 8.58 USD | $1.29B 1.41B USD | 46.17 | $0.17 0.19 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.8 12.9 USD |
-2.48
|
$1.12B 1.23B USD | $126 137.74 USD | $11.7 12.79 USD | $11.8 12.9 USD | $1.12B 1.23B USD | 10.53 | $1.12 1.22 USD | |
| Azenta, Inc. BA3.F | $23.8 26.02 USD |
-11.19
|
$1.09B 1.19B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.09B 1.19B USD | 0 | -$2.91 -3.1 USD | |
| JINS HOLDINGS Inc. 5F3.F | $41 44.82 USD |
+2.5
|
$983.06M 1.07B USD | $489 534.54 USD | $41 44.82 USD | $41 44.82 USD | $983.06M 1.07B USD | 29.92 | $1.37 1.5 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.75 0.82 USD |
+2.74
|
$974.8M 1.07B USD | $27 29.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $974.8M 1.07B USD | 12.50 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $11.1 12.13 USD |
-5.93
|
$937.56M 1.02B USD | $33 36.07 USD | $11.1 12.13 USD | $11.1 12.13 USD | $937.56M 1.02B USD | 17.61 | $0.63 0.69 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.4 20.11 USD |
-7.54
|
$863.09M 943.47M USD | $2 2.19 USD | $18.1 19.79 USD | $18.4 20.11 USD | $863.09M 943.47M USD | 0 | -$0.23 -0.2 USD | |
| Pulse Biosciences, Inc. 6L8.F | $12.7 13.88 USD |
-8.63
|
$854.38M 933.95M USD | $300 327.94 USD | $12.7 13.88 USD | $12.7 13.88 USD | $854.38M 933.95M USD | 0 | -$0.84 -0.9 USD | |
| Paul Hartmann AG PHH2.F | $228 249.23 USD |
-1.72
|
$809.8M 885.22M USD | $89 97.29 USD | $228 249.23 USD | $232 253.61 USD | $809.8M 885.22M USD | 7.46 | $30.53 33.37 USD | |
| Nanosonics Limited OQS.F | $2.48 2.71 USD |
-3.12
|
$761.12M 832.01M USD | $3.98K 4.36K USD | $2.48 2.71 USD | $2.48 2.71 USD | $761.12M 832.01M USD | 82.66 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $13.44 14.69 USD |
-9.28
|
$662.93M 724.68M USD | $7 7.65 USD | $13.44 14.69 USD | $13.44 14.69 USD | $662.93M 724.68M USD | 0 | -$0.38 -0.4 USD | |
| Synsam AB (publ) 9FZ.F | $3.74 4.09 USD |
-3.23
|
$540.48M 590.82M USD | $0 0 USD | $3.72 4.06 USD | $3.78 4.13 USD | $540.48M 590.82M USD | 16.26 | $0.23 0.25 USD | |
| Menicon Co., Ltd. 5FR.F | $6.7 7.32 USD |
-3.6
|
$513.26M 561.07M USD | $99 108.22 USD | $6.65 7.27 USD | $6.7 7.32 USD | $513.26M 561.07M USD | 17.63 | $0.38 0.42 USD | |
| Dynavox Group AB (publ) H3Q.F | $4.8 5.25 USD |
-7.65
|
$503.49M 550.39M USD | $4.7K 5.14K USD | $4.8 5.25 USD | $4.8 5.25 USD | $503.49M 550.39M USD | 40.01 | $0.12 0.13 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.2 2.4 USD |
-5.98
|
$472.62M 516.64M USD | $286 312.64 USD | $2.2 2.4 USD | $2.24 2.45 USD | $472.62M 516.64M USD | 55.00 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
+1.32
|
$445.99M 487.53M USD | $200 218.63 USD | $0.46 0.5 USD | $0.46 0.5 USD | $445.99M 487.53M USD | 9.19 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.65 9.46 USD |
+6.79
|
$357.79M 391.11M USD | $420 459.12 USD | $7.75 8.47 USD | $8.65 9.46 USD | $357.79M 391.11M USD | 0 | -$0.93 -1.01 USD | |
| Safilo Group S.p.A. S5U5.F | $0.66 0.72 USD |
+0.92
|
$283.25M 309.63M USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $283.25M 309.63M USD | 13.09 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $5.8 6.34 USD |
-4.13
|
$278.23M 304.15M USD | $623 681.02 USD | $5.8 6.34 USD | $5.8 6.34 USD | $278.23M 304.15M USD | 193.33 | $0.03 0.03 USD | |
| Nyxoah S.A. 5YI.F | $5.65 6.18 USD |
-9.16
|
$211.46M 231.16M USD | $250 273.28 USD | $5.45 5.96 USD | $5.79 6.33 USD | $211.46M 231.16M USD | 0 | -$1.81 -1.9 USD | |
| OraSure Technologies, Inc. EP3.F | $2.6 2.84 USD |
-5.8
|
$201.47M 220.23M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $201.47M 220.23M USD | 0 | -$0.24 -0.2 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
0
|
$170.08M 185.92M USD | $1.07K 1.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $170.08M 185.92M USD | 9.70 | $0.01 0.01 USD | |
| Pro-Dex, Inc. PDXN.F | $49.2 53.78 USD |
+0.82
|
$164.66M 179.99M USD | $50 54.66 USD | $49.2 53.78 USD | $49.2 53.78 USD | $164.66M 179.99M USD | 27.33 | $1.8 1.97 USD | |
| Prim, S.A. 5P1.F | $9.36 10.23 USD |
-1.06
|
$162.26M 177.37M USD | $90 98.38 USD | $9.36 10.23 USD | $9.5 10.38 USD | $162.26M 177.37M USD | 14.62 | $0.64 0.7 USD | |
| Utah Medical Products, Inc. UTM.F | $47 51.38 USD |
-2.08
|
$158.7M 173.48M USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $158.7M 173.48M USD | 12.94 | $3.63 3.97 USD | |
| Tristel plc R1V.F | $3.04 3.32 USD |
-0.65
|
$150.39M 164.4M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $150.39M 164.4M USD | 20.26 | $0.15 0.16 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.1M 108.32M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.1M 108.32M USD | 0 | -$0.07 -0.07 USD | |
| Zentek Ltd. ZAY0.F | $0.8699 0.95 USD |
-2.79
|
$90.75M 99.2M USD | $1.3K 1.42K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $90.75M 99.2M USD | 0 | -$0.07 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.26 4.66 USD |
-4.91
|
$89.5M 97.83M USD | $333 364.01 USD | $4.22 4.61 USD | $4.26 4.66 USD | $89.5M 97.83M USD | 42.60 | $0.1 0.11 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.11 0.12 USD |
+8.57
|
$72.7M 79.47M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $72.7M 79.47M USD | 0 | -$0.02 -0.02 USD | |
| Microbot Medical Inc. CY9D.F | $1.73 1.89 USD |
+27.54
|
$60.18M 65.78M USD | $280 306.08 USD | $1.25 1.37 USD | $1.73 1.89 USD | $60.18M 65.78M USD | 0 | -$0.67 -0.7 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.19 USD |
+4.99
|
$55.64M 60.82M USD | $3.4K 3.71K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $55.64M 60.82M USD | 17.66 | $0.01 0.01 USD | |
| Crossject Société Anonyme 74C.F | $1.01 1.11 USD |
+1.91
|
$46.99M 51.37M USD | $3K 3.28K USD | $1.01 1.11 USD | $1.01 1.11 USD | $46.99M 51.37M USD | 0 | -$0.28 -0.3 USD | |
| FluoGuide A/S 96X.F | $2.85 3.12 USD |
-7.17
|
$39.77M 43.47M USD | $170 185.83 USD | $2.85 3.12 USD | $2.99 3.27 USD | $39.77M 43.47M USD | 0 | -$0.3 -0.3 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
-6.54
|
$37.68M 41.18M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.68M 41.18M USD | 0 | -$0.2 -0.2 USD | |
| Daxor Corporation DX5.F | $7 7.65 USD |
-3.45
|
$34.54M 37.76M USD | $11 12.02 USD | $6.45 7.05 USD | $7 7.65 USD | $34.54M 37.76M USD | 0 | -$0.08 -0.08 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.08 0.09 USD |
-12.26
|
$30.84M 33.71M USD | $1.54K 1.68K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.84M 33.71M USD | 4.15 | $0.02 0.02 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.2899 0.31 USD |
-7.14
|
$14.33M 15.67M USD | $100 109.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $14.33M 15.67M USD | 0 | -$0.26 -0.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004 0.0043 USD |
+14.29
|
$9.76M 10.67M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.76M 10.67M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}