Page de résultat 4 pour Le pays : Allemagne Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (657)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (387)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
Matériaux de base (657)
- {{item.name}}
- Tous secteur
- Matériaux de base (657)
Autres métaux industriels et mines (657)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.14 0.15 USD |
-1.08
|
$20.4M 22.3M USD | $16.5K 18.04K USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.4M 22.3M USD | 0 | -$0.24 -0.2 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.07 0.07 USD |
-8.9
|
$20.27M 22.16M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $20.27M 22.16M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.08 0.09 USD |
0
|
$19.75M 21.59M USD | $2.26K 2.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.75M 21.59M USD | 0 | -$0.01 -0.01 USD | |
| Firebird Metals Limited 7Y2.F | $0.13 0.14 USD |
+4.84
|
$19.25M 21.05M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.25M 21.05M USD | 0 | -$0.03 -0.03 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.08999 0.1 USD |
-0.55
|
$19.15M 20.93M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.15M 20.93M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.14 0.15 USD |
+7.69
|
$18.85M 20.61M USD | $145 158.5 USD | $0.13 0.15 USD | $0.14 0.15 USD | $18.85M 20.61M USD | 0 | -$0.05 -0.05 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4299 0.47 USD |
-4.87
|
$18.81M 20.56M USD | $7.11K 7.77K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $18.81M 20.56M USD | 0 | -$0.03 -0.03 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.06 USD |
+7.07
|
$18.54M 20.27M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.54M 20.27M USD | 0 | -$0.01 -0.01 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
+21.95
|
$17.44M 19.06M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.44M 19.06M USD | 0 | -$0.03 -0.03 USD | |
| PolarX Limited PX0.F | $0.0035 0.0038 USD |
0
|
$17.01M 18.59M USD | $50 54.66 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.01M 18.59M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E.F | $0.008 0.0087 USD |
0
|
$16.98M 18.57M USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.008 0.0087 USD | $16.98M 18.57M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E0.F | $0.0022 0.0024 USD |
0
|
$16.98M 18.57M USD | $500 546.57 USD | $0.0001 0.00010 USD | $0.0022 0.0024 USD | $16.98M 18.57M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.05999 0.06 USD |
+6.54
|
$16.92M 18.5M USD | $13K 14.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.92M 18.5M USD | 0 | -$0.01 -0.01 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Minerals Limited ZCB.F | $0.04 0.04 USD |
0
|
$16.25M 17.76M USD | $30.63K 33.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.25M 17.76M USD | 0 | -$0.02 -0.02 USD | |
| Salazar Resources Limited CCG.F | $0.05999 0.07 USD |
-4.72
|
$16.12M 17.62M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.12M 17.62M USD | 0 | -$0.02 -0.02 USD | |
| Callinex Mines Inc. CAXA.F | $0.89 0.97 USD |
+2.3
|
$16.1M 17.6M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $16.1M 17.6M USD | 0 | -$0.05 -0.05 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.12 USD |
0
|
$15.75M 17.21M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.75M 17.21M USD | 0 | -$0.01 -0.01 USD | |
| Artemis Resources Limited ATY.F | $0.005499 0.0060 USD |
0
|
$15.6M 17.05M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $15.6M 17.05M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.27 0.3 USD |
+28.3
|
$15.47M 16.92M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $15.47M 16.92M USD | 0 | -$0.08 -0.08 USD | |
| Graphex Group Limited 5100.F | $0.0085 0.0092 USD |
-5.56
|
$15.09M 16.5M USD | $7.14K 7.81K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $15.09M 16.5M USD | 0 | -$0.02 -0.02 USD | |
| Celsius Resources Limited FX8.F | $0.005 0.0054 USD |
0
|
$14.93M 16.32M USD | $6.4K 7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $14.93M 16.32M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.1199 0.13 USD |
+5.8
|
$14.89M 16.27M USD | $22.01K 24.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.89M 16.27M USD | 0 | -$0.01 -0.01 USD | |
| Galileo Resources Plc 2GA.SG | $0.008 0.0087 USD |
0
|
$14.58M 15.94M USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $14.58M 15.94M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0001 0.00010 USD |
0
|
$14.5M 15.85M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.5M 15.85M USD | 0 | -$0.01 -0.01 USD | |
| Li-Metal Corp. 5ZO.SG | $0.08999 0.1 USD |
+11.25
|
$14.45M 15.8M USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.1 USD | $14.45M 15.8M USD | 0 | -$0.05 -0.05 USD | |
| Foremost Lithium Resource & Technology Ltd. F0R.F | $2.6 2.84 USD |
+19.27
|
$14.42M 15.76M USD | $30 32.79 USD | $2.6 2.84 USD | $2.6 2.84 USD | $14.42M 15.76M USD | 43.33 | $0.06 0.07 USD | |
| Aztec Minerals Corp. AZ3.F | $0.13 0.14 USD |
+11.59
|
$14.36M 15.7M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.13 0.14 USD | $14.36M 15.7M USD | 0 | -$0.01 -0.01 USD | |
| Ora Gold Limited TJ3.F | $0.0005 0.00054 USD |
0
|
$14.28M 15.61M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.28M 15.61M USD | 0 | $0 0 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$14.21M 15.53M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.21M 15.53M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.05999 0.06 USD |
+5.66
|
$14.18M 15.51M USD | $250 273.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.18M 15.51M USD | 0 | -$0.02 -0.02 USD | |
| Metallica Minerals Limited MM4.F | $0.004499 0.0049 USD |
0
|
$14.16M 15.48M USD | $4.5K 4.92K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $14.16M 15.48M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
0
|
$13.98M 15.28M USD | $405.66K 443.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.98M 15.28M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.07 USD |
+34.44
|
$13.97M 15.27M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.97M 15.27M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005499 0.0060 USD |
0
|
$13.84M 15.13M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $13.84M 15.13M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.07 0.08 USD |
+2.08
|
$13.72M 14.99M USD | $18.5K 20.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.72M 14.99M USD | 0 | -$0.03 -0.03 USD | |
| Benz Mining Corp. 1VU.F | $0.05 0.05 USD |
-22.66
|
$13.72M 14.99M USD | $3.4K 3.72K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.72M 14.99M USD | 0 | -$0.03 -0.03 USD | |
| Mundoro Capital Inc. NGU.F | $0.13 0.14 USD |
+15.04
|
$13.58M 14.85M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.58M 14.85M USD | 13.00 | $0.01 0.01 USD | |
| Bushveld Minerals Limited 23U.F | $0.005 0.0054 USD |
0
|
$13.47M 14.73M USD | $130K 142.11K USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $13.47M 14.73M USD | 0 | -$0.04 -0.04 USD | |
| Triton Minerals Limited 1TG.F | $0.004499 0.0049 USD |
0
|
$13.44M 14.69M USD | $20K 21.86K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $13.44M 14.69M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$13.32M 14.56M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.32M 14.56M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.007499 0.0081 USD |
-6.25
|
$13.31M 14.56M USD | $15.1K 16.51K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $13.31M 14.56M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.08 0.09 USD |
0
|
$13.27M 14.51M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.27M 14.51M USD | 0 | -$0.01 -0.01 USD | |
| VR Resources Ltd. 5VR.F | $0.08999 0.1 USD |
-10.1
|
$12.96M 14.17M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.96M 14.17M USD | 0 | -$0.05 -0.05 USD | |
| Tungsten West PLC 540.F | $0.05999 0.07 USD |
0
|
$12.87M 14.06M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.87M 14.06M USD | 0 | -$0.09 -0.09 USD | |
| Volt Resources Limited R8L.F | $0.001199 0.0013 USD |
0
|
$12.78M 13.97M USD | $10K 10.93K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $12.78M 13.97M USD | 0 | $0 0 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.0025 0.0027 USD |
-16.67
|
$12.63M 13.8M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.63M 13.8M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.002 0.0021 USD |
0
|
$12.63M 13.8M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.63M 13.8M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.04 USD |
-24.44
|
$12.24M 13.38M USD | $7.2K 7.87K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.24M 13.38M USD | 3.40 | $0.01 0.01 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.3599 0.39 USD |
+27.86
|
$12.1M 13.22M USD | $12.49K 13.65K USD | $0.3099 0.34 USD | $0.3599 0.39 USD | $12.1M 13.22M USD | 0 | -$0.18 -0.1 USD | |
| Admiralty Resources NL AHS.F | $0.005 0.0054 USD |
+11.11
|
$12.02M 13.14M USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.26 0.28 USD |
-1.52
|
$11.92M 13.03M USD | $110K 120.24K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.92M 13.03M USD | 0 | -$0.03 -0.03 USD | |
| Industrial Minerals Ltd 9ED.F | $0.16 0.18 USD |
-6.86
|
$11.84M 12.94M USD | $365 398.99 USD | $0.16 0.18 USD | $0.16 0.18 USD | $11.84M 12.94M USD | 0 | -$0.01 -0.01 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.04 0.04 USD |
0
|
$11.59M 12.67M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.59M 12.67M USD | 0 | -$0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.04 0.05 USD |
0
|
$11.56M 12.64M USD | $1.96K 2.14K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.56M 12.64M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.01 0.01 USD |
-30
|
$11.56M 12.64M USD | $38.46K 42.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.007 0.0076 USD |
0
|
$11.55M 12.62M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.55M 12.62M USD | 0 | -$0.01 -0.01 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.1 0.11 USD |
0
|
$11.42M 12.48M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $11.42M 12.48M USD | 9.75 | $0.01 0.01 USD | |
| Vulcan Minerals Inc. VM3.F | $0.07 0.07 USD |
-8.67
|
$11.36M 12.42M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.36M 12.42M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.04 0.05 USD |
0
|
$11.18M 12.22M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.18M 12.22M USD | 0 | -$0.02 -0.02 USD | |
| Garibaldi Resources Corp. RQM.F | $0.05999 0.06 USD |
+14.14
|
$11.14M 12.18M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.14M 12.18M USD | 0 | -$0.02 -0.02 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Gratomic Inc. CB82.F | $0.05 0.05 USD |
-6.5
|
$10.83M 11.84M USD | $11.07K 12.1K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.83M 11.84M USD | 0 | -$0.02 -0.02 USD | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
+5.88
|
$10.79M 11.8M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.79M 11.8M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.03 USD |
-8.82
|
$10.58M 11.57M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.58M 11.57M USD | 3.10 | $0.01 0.01 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
+5.92
|
$10.58M 11.57M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.58M 11.57M USD | 0 | -$0.12 -0.1 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.11 0.12 USD |
+6.67
|
$10.53M 11.51M USD | $2.7K 2.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Bluebird Merchant Ventures Limited 09D.F | $0.008999 0.0098 USD |
-66.67
|
$10.39M 11.36M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.005 0.0054 USD |
+25
|
$10.35M 11.31M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.35M 11.31M USD | 0 | -$0.01 -0.01 USD | |
| Core Assets Corp. 5RJ.F | $0.07 0.07 USD |
0
|
$10.31M 11.27M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.31M 11.27M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.02999 0.03 USD |
0
|
$10.28M 11.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.28M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Torq Resources Inc. S8QN.F | $0.05 0.06 USD |
-16.39
|
$9.93M 10.85M USD | $26.8K 29.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.93M 10.85M USD | 0 | -$0.12 -0.1 USD | |
| Cadence Minerals Plc 2REA.F | $0.04 0.04 USD |
-5.81
|
$9.91M 10.83M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.04 0.04 USD | $9.91M 10.83M USD | 0 | -$0.02 -0.02 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.08 0.08 USD |
+15.69
|
$9.8M 10.71M USD | $39.5K 43.18K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $9.8M 10.71M USD | 0 | -$0.01 -0.01 USD | |
| BeMetals Corp. 1OI.F | $0.04 0.04 USD |
+7.89
|
$9.59M 10.48M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.59M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$9.5M 10.38M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.5M 10.38M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.07 USD |
0
|
$9.41M 10.28M USD | $4.95K 5.41K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.41M 10.28M USD | 0 | -$0.03 -0.03 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.07 USD |
-1.54
|
$9.33M 10.2M USD | $29K 31.7K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.33M 10.2M USD | 1.60 | $0.04 0.04 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
+2.74
|
$9.32M 10.18M USD | $4.25K 4.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.32M 10.18M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation XC01.F | $0.02999 0.03 USD |
0
|
$9.08M 9.92M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.08M 9.92M USD | 0 | -$0.01 -0.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.3699 0.41 USD |
+0.54
|
$8.73M 9.54M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $8.73M 9.54M USD | 0 | -$0.01 -0.01 USD | |
| Green Minerals AS 5IP.F | $0.5899 0.64 USD |
+8.49
|
$8.71M 9.52M USD | $55 60.12 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.71M 9.52M USD | 0 | -$0.07 -0.07 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02999 0.04 USD |
-7.14
|
$8.36M 9.14M USD | $14.17K 15.49K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.36M 9.14M USD | 0 | -$0.01 -0.01 USD | |
| Pure Energy Minerals Limited AHG.F | $0.23 0.25 USD |
+3.2
|
$8.15M 8.91M USD | $4.67K 5.1K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.15M 8.91M USD | 0 | -$0.01 -0.01 USD | |
| TNR Gold Corp. TNW.F | $0.04 0.04 USD |
-3.7
|
$8.12M 8.88M USD | $162 177.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.12M 8.88M USD | 1.30 | $0.03 0.03 USD | |
| Macarthur Minerals Limited MMLA.F | $0.02999 0.04 USD |
+1.56
|
$7.83M 8.56M USD | $1.19K 1.3K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.83M 8.56M USD | 3.25 | $0.01 0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.0005 0.00054 USD |
0
|
$7.69M 8.4M USD | $137 149.76 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.001 0.0010 USD |
0
|
$7.63M 8.35M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.63M 8.35M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
+2.63
|
$7.54M 8.24M USD | $19K 20.77K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.54M 8.24M USD | 0 | -$0.01 -0.01 USD | |
| Sterling Metals Corp. LACB.F | $0.02 0.03 USD |
0
|
$7.45M 8.15M USD | $2.96K 3.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.45M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| Tirupati Graphite plc 0WL.F | $0.05 0.05 USD |
+30.14
|
$7.4M 8.09M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $7.4M 8.09M USD | 0.67 | $0.07 0.08 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.05 USD |
0
|
$7.36M 8.04M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.05999 0.06 USD |
-4.92
|
$7.06M 7.71M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.06M 7.71M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.08 USD |
-9.95
|
$6.97M 7.62M USD | $100 109.31 USD | $0.05 0.06 USD | $0.07 0.08 USD | $6.97M 7.62M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||