Página 4 de resultados Del País: Alemania Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (657)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
Materiales básicos (657)
- {{item.name}}
- Todos los sectores
- Materiales básicos (657)
Otros Metales Industriales y Mineras (657)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.08 USD |
+5.79
|
$13.62M 14.89M USD | $247 270 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.62M 14.89M USD | 0 | -$0.01 -0.01 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.05 USD |
+22.47
|
$13.44M 14.69M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.44M 14.69M USD | 0 | -$0.01 -0.01 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
-4.35
|
$12.86M 14.06M USD | $22.44K 24.53K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.86M 14.06M USD | 0 | -$0.01 -0.01 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.08999 0.1 USD |
-0.64
|
$12.57M 13.74M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.57M 13.74M USD | 0 | -$0.02 -0.02 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
-2.7
|
$12.54M 13.71M USD | $1.3K 1.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.54M 13.71M USD | 1.80 | $0.02 0.02 USD | |
| Zenith Minerals Limited ZCB.F | $0.02999 0.03 USD |
+13.04
|
$12.3M 13.45M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.3M 13.45M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
+7.41
|
$12.17M 13.3M USD | $460 502.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.17M 13.3M USD | 0 | $0 0 USD | |
| Salazar Resources Limited CCG.F | $0.04 0.05 USD |
+1.19
|
$12.07M 13.2M USD | $900 983.82 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.07M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.08 0.09 USD |
+8.39
|
$11.92M 13.03M USD | $11.8K 12.9K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.92M 13.03M USD | 0 | -$0.01 -0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
-13.13
|
$11.8M 12.89M USD | $24.22K 26.48K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.8M 12.89M USD | 0 | -$0.01 -0.01 USD | |
| ZincX Resources Corp. M9R.F | $0.05 0.06 USD |
+7.07
|
$11.57M 12.65M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.02999 0.03 USD |
-1.89
|
$11.24M 12.28M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.24M 12.28M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$11.11M 12.15M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.11M 12.15M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02 0.03 USD |
+36.11
|
$11M 12.03M USD | $3.1K 3.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11M 12.03M USD | 0 | -$0.01 -0.01 USD | |
| MetalsTech Limited MT1.F | $0.05 0.06 USD |
0
|
$10.71M 11.71M USD | $5.5K 6.01K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.71M 11.71M USD | 0 | -$0.01 -0.01 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.44M 11.41M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$10.41M 11.38M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.41M 11.38M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.5 0.55 USD |
-0.99
|
$10.38M 11.35M USD | $330 360.73 USD | $0.5 0.55 USD | $0.5 0.55 USD | $10.38M 11.35M USD | 0 | -$0.04 -0.04 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08 0.09 USD |
+0.6
|
$10.24M 11.19M USD | $166 181.46 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.24M 11.19M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.07 0.08 USD |
-13.04
|
$10.19M 11.14M USD | $625 683.21 USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.19M 11.14M USD | 0 | -$0.01 -0.01 USD | |
| Anglesey Mining plc 4A0.F | $0.003 0.0032 USD |
+100
|
$10.06M 10.99M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $10.06M 10.99M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
+14.63
|
$10M 10.93M USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10M 10.93M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
-7.89
|
$9.93M 10.85M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.93M 10.85M USD | 1.75 | $0.02 0.02 USD | |
| Toro Energy Limited T4W.F | $0.08 0.09 USD |
+0.61
|
$9.92M 10.85M USD | $800 874.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.92M 10.85M USD | 0 | -$0.03 -0.03 USD | |
| Aston Minerals Limited 28W0.F | $0.005 0.0054 USD |
0
|
$9.88M 10.8M USD | $5.06K 5.53K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02999 0.03 USD |
0
|
$9.66M 10.56M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.66M 10.56M USD | 0 | -$0.03 -0.03 USD | |
| Northern Graphite Corporation 0NG.F | $0.07 0.08 USD |
+14.75
|
$9.62M 10.51M USD | $14K 15.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.62M 10.51M USD | 0 | -$0.15 -0.1 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$9.51M 10.39M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.51M 10.39M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.2899 0.31 USD |
-5.88
|
$9.23M 10.09M USD | $1.5K 1.64K USD | $0.2899 0.31 USD | $0.34 0.37 USD | $9.23M 10.09M USD | 0 | -$0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
-21.88
|
$8.98M 9.81M USD | $139K 151.95K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.98M 9.81M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
0
|
$8.96M 9.79M USD | $0 0 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $8.96M 9.79M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
0
|
$8.81M 9.63M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.81M 9.63M USD | 0 | -$0.1 -0.1 USD | |
| RareX Limited CK1.F | $0.01 0.01 USD |
+16.67
|
$8.66M 9.46M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.08 0.09 USD |
+6.25
|
$8.61M 9.41M USD | $500 546.57 USD | $0.05 0.06 USD | $0.08 0.09 USD | $8.61M 9.41M USD | 0 | -$0.02 -0.02 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.04 USD |
0
|
$8.36M 9.14M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.36M 9.14M USD | 0 | -$0.01 -0.01 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$8.27M 9.04M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.27M 9.04M USD | 0 | -$0.01 -0.01 USD | |
| Lachlan Star Limited GY6.F | $0.02 0.03 USD |
0
|
$8.26M 9.03M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.26M 9.03M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05 0.05 USD |
+13.95
|
$7.9M 8.64M USD | $7.5K 8.2K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.9M 8.64M USD | 0 | -$0.03 -0.03 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
+6.41
|
$7.87M 8.6M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.87M 8.6M USD | 0 | -$0.03 -0.03 USD | |
| Metallis Resources Inc. 0CVM.F | $0.08999 0.1 USD |
-1.05
|
$7.86M 8.59M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.86M 8.59M USD | 0 | -$0.01 -0.01 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
+20
|
$7.85M 8.58M USD | $150 163.97 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.85M 8.58M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.02999 0.04 USD |
+3.03
|
$7.84M 8.56M USD | $11K 12.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.84M 8.56M USD | 0 | -$0.08 -0.08 USD | |
| PolarX Limited PX0.F | $0.0005 0.00054 USD |
0
|
$7.77M 8.49M USD | $750 819.85 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.06 USD |
-5
|
$7.69M 8.4M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.69M 8.4M USD | 1.90 | $0.03 0.03 USD | |
| Giga Metals Corporation BRR2.F | $0.05999 0.06 USD |
+13.79
|
$7.68M 8.4M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.11 0.12 USD |
-4.2
|
$7.62M 8.33M USD | $525 573.9 USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.62M 8.33M USD | 0 | -$0.02 -0.02 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.13 0.15 USD |
-21.18
|
$7.6M 8.31M USD | $80K 87.45K USD | $0.13 0.15 USD | $0.13 0.15 USD | $7.6M 8.31M USD | 0 | -$0.01 -0.01 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$7.32M 8.01M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007 0.0076 USD | $7.32M 8.01M USD | 0 | -$0.09 -0.09 USD | |
| Max Power Mining Corp. 89N.F | $0.1 0.11 USD |
-1.39
|
$7.26M 7.93M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.26M 7.93M USD | 0 | -$0.06 -0.06 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.07 USD |
+0.29
|
$7.17M 7.84M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.17M 7.84M USD | 0 | -$0.03 -0.03 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.17M 7.83M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.17M 7.83M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
+40.91
|
$7.1M 7.76M USD | $5.33K 5.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.1M 7.76M USD | 0 | -$0.02 -0.02 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.03 USD |
+3.23
|
$7.07M 7.73M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.07M 7.73M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
+3.7
|
$6.93M 7.57M USD | $6.82K 7.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.93M 7.57M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.006499 0.0071 USD |
+116.67
|
$6.93M 7.57M USD | $16.42K 17.95K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $6.93M 7.57M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.F | $0.66 0.72 USD |
+20
|
$6.82M 7.46M USD | $54 59.03 USD | $0.66 0.72 USD | $0.66 0.72 USD | $6.82M 7.46M USD | 0 | -$0.63 -0.6 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
+9.13
|
$6.71M 7.34M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.71M 7.34M USD | 0 | -$0.02 -0.02 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.57M 7.19M USD | 1.03 | $0.03 0.03 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.05999 0.06 USD |
-3.28
|
$6.53M 7.14M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.53M 7.14M USD | 5.90 | $0.01 0.01 USD | |
| Scandium International Mining Corp. 0E6.F | $0.0085 0.0092 USD |
+13.33
|
$6.45M 7.05M USD | $15.79K 17.26K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.002 0.0021 USD |
0
|
$6.4M 7M USD | $40K 43.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.4M 7M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.0015 0.0016 USD |
0
|
$6.37M 6.97M USD | $26.33K 28.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.37M 6.97M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
+5.26
|
$6.23M 6.81M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $6.23M 6.81M USD | 0 | -$0.02 -0.02 USD | |
| Industrial Minerals Ltd 9ED.F | $0.07 0.08 USD |
+4.23
|
$6.16M 6.73M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.16M 6.73M USD | 0 | -$0.02 -0.02 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
-11.9
|
$6.04M 6.61M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.04M 6.61M USD | 0 | -$0.25 -0.2 USD | |
| Constellation Resources Limited 0XX.F | $0.05999 0.07 USD |
+5.88
|
$6M 6.56M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6M 6.56M USD | 0 | -$0.02 -0.02 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
+13.51
|
$5.96M 6.51M USD | $180K 196.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.001 0.0010 USD |
-33.33
|
$5.94M 6.5M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.94M 6.5M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05999 0.06 USD |
0
|
$5.82M 6.36M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
-2.41
|
$5.77M 6.3M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.77M 6.3M USD | 0 | -$0.01 -0.01 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.04 USD |
-13.95
|
$5.69M 6.22M USD | $125 136.64 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.69M 6.22M USD | 0 | -$0.01 -0.01 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $0.38 0.42 USD |
+11.63
|
$5.51M 6.02M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $5.51M 6.02M USD | 0 | -$0.96 -1.04 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
0
|
$5.33M 5.83M USD | $2.48K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.33M 5.83M USD | 0 | -$0.06 -0.06 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02 0.03 USD |
-11.54
|
$5.28M 5.77M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.28M 5.77M USD | 0 | -$0.05 -0.05 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
+15.2
|
$5.22M 5.71M USD | $29K 31.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.22M 5.71M USD | 0 | -$0.1 -0.1 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
+54.55
|
$5.12M 5.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.12M 5.6M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.MU | $0.02999 0.03 USD |
-31.42
|
$5.11M 5.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.11M 5.59M USD | 0 | -$0.01 -0.01 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02999 0.03 USD |
0
|
$5.07M 5.54M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.07M 5.54M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||