Página 4 de resultados Del País: Alemania Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (419)
- {{country.name}}
- Todos los países
- Estados Unidos (537)
- Argentina (3)
- Australia (296)
- Bélgica (1)
- Brasil (2)
- Canadá (433)
- Chile (1)
- China (49)
- Finlandia (1)
- Francia (3)
- Alemania (419)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Japón (12)
- Malasia (2)
- México (9)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (5)
- Singapur (3)
- Sudáfrica (11)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
Materiales básicos (419)
- {{item.name}}
- Todos los sectores
- Materiales básicos (419)
Otros Metales Industriales y Mineras (419)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (194)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (39)
- Aluminio (17)
- Cobre (36)
- Otros Metales Industriales y Mineras (419)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (103)
- Carbón de Coque (12)
- Acero (87)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0028 USD |
0
|
€7.99M 9.22M USD | €96.67K 111.58K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.99M 9.22M USD | 0 | €0.00 0 USD | ||
|
Wolfden Resources Corporation
WRC.MU
DE
|
€0.04 0.05 USD |
-6.9
|
€7.98M 9.21M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Garibaldi Resources Corp.
RQM.F
DE
|
€0.04 0.05 USD |
+8.86
|
€7.76M 8.96M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.76M 8.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Tirupati Graphite plc
0WL.F
DE
|
€0.01 0.01 USD |
-13.04
|
€7.62M 8.8M USD | €1.20K 1.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.62M 8.8M USD | 0 | -€0.06 -0.06 USD | ||
|
Zinc of Ireland NL
39G.F
DE
|
€0.01 0.0063 USD |
0
|
€7.07M 8.16M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
0
|
€6.62M 7.64M USD | €14.86K 17.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.62M 7.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallis Resources Inc.
0CVM.F
DE
|
€0.07 0.08 USD |
+0.77
|
€6.62M 7.64M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.62M 7.64M USD | 0 | -€0.02 -0.02 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.06 0.07 USD |
+0.83
|
€6.49M 7.5M USD | €14.00K 16.16K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.49M 7.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Energy Resources Limited
EB8.F
DE
|
€0.09 0.11 USD |
0
|
€6.05M 6.99M USD | €125.00 144.29 USD | €0.09 0.11 USD | €0.09 0.11 USD | €6.05M 6.99M USD | 0 | -€0.04 -0.04 USD | ||
|
Wolfden Resources Corporation
WRC.F
DE
|
€0.03 0.04 USD |
-8.96
|
€6.04M 6.98M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.04M 6.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.03 0.03 USD |
-19.05
|
€5.94M 6.85M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.94M 6.85M USD | 0 | €0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.04 0.04 USD |
0
|
€5.84M 6.74M USD | €9.00K 10.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.84M 6.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.07 0.08 USD |
0
|
€5.70M 6.58M USD | €2.39K 2.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.70M 6.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
-4.55
|
€5.65M 6.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.65M 6.53M USD | 0 | -€0.02 -0.02 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.04 0.05 USD |
+2.63
|
€5.58M 6.44M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.58M 6.44M USD | 0.19 | €0.20 0.23 USD | ||
|
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.03 USD |
+13.95
|
€5.40M 6.24M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.40M 6.24M USD | 0 | €0.00 0 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.06 0.07 USD |
+7.41
|
€5.25M 6.06M USD | €1.30K 1.5K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.25M 6.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0057 USD |
0
|
€5.15M 5.95M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.15M 5.95M USD | 0 | -€0.01 -0.01 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.05 0.06 USD |
+33.33
|
€5.04M 5.82M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.04M 5.82M USD | 2.60 | €0.02 0.02 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.02 0.02 USD |
0
|
€4.98M 5.75M USD | €17.00K 19.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
|
Podium Minerals Limited
55D.F
DE
|
€0.00 0.0057 USD |
0
|
€4.96M 5.72M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.96M 5.72M USD | 0 | €0.00 0 USD | ||
|
Nyrstar NV
3NY1.F
DE
|
€0.05 0.05 USD |
-3.02
|
€4.94M 5.71M USD | €143.40K 165.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.94M 5.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
0
|
€4.83M 5.58M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.14 0.16 USD |
+1.45
|
€4.76M 5.49M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.76M 5.49M USD | 0 | -€0.40 -0.4 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.03 0.04 USD |
0
|
€4.29M 4.96M USD | €2.63K 3.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.29M 4.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.07 0.09 USD |
+4.2
|
€4.29M 4.95M USD | €4.00K 4.62K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.29M 4.95M USD | 0.27 | €0.27 0.31 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
-8.7
|
€4.28M 4.94M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.28M 4.94M USD | 0 | -€0.02 -0.02 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.02 USD |
+23.08
|
€4.05M 4.67M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.05M 4.67M USD | 1.60 | €0.01 0.01 USD | ||
|
Altamin Limited
8EE.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€3.96M 4.58M USD | €144.78K 167.13K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €3.96M 4.58M USD | 0 | €0.00 0 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.05 0.05 USD |
0
|
€3.85M 4.44M USD | €2.20K 2.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.85M 4.44M USD | 0 | -€0.02 -0.02 USD | ||
|
VR Resources Ltd.
5VR.F
DE
|
€0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
|
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.74M 4.32M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.74M 4.32M USD | 0 | €0.00 0 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €14.00K 16.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.02 0.03 USD |
0
|
€3.51M 4.05M USD | €700.00 808.03 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.01 0.01 USD |
0
|
€3.50M 4.04M USD | €16.67K 19.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.50M 4.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.0086 USD |
0
|
€3.15M 3.63M USD | €207.50K 239.52K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.15M 3.63M USD | 0 | €0.00 0 USD | ||
|
Shuka Minerals Plc
UZH0.F
DE
|
€0.02 0.03 USD |
-2.08
|
€3.08M 3.55M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.08M 3.55M USD | 0 | -€0.02 -0.02 USD | ||
Silver Bull Resources, Inc.
LZ61.F
DE
|
€0.06 0.07 USD |
0
|
€2.96M 3.42M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.96M 3.42M USD | 0 | -€0.27 -0.3 USD | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.02 0.03 USD |
0
|
€2.94M 3.4M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.05 USD |
0
|
€2.92M 3.37M USD | €320.00 369.39 USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.92M 3.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.01 0.01 USD |
0
|
€2.88M 3.32M USD | €36.00 41.56 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.88M 3.32M USD | 0 | -€0.01 -0.01 USD | ||
|
CDN Maverick Capital Corp.
338B.F
DE
|
€0.14 0.16 USD |
+3.76
|
€2.88M 3.32M USD | €1.30K 1.5K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.88M 3.32M USD | 0 | -€0.09 -0.1 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.06 0.07 USD |
+6.48
|
€2.82M 3.25M USD | €2.95K 3.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.82M 3.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.05 0.06 USD |
-1.85
|
€2.73M 3.16M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.73M 3.16M USD | 0 | €0.00 0 USD | ||
|
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.02 0.03 USD |
0
|
€2.73M 3.15M USD | €9.83K 11.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.73M 3.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Transatlantic Mining Corp.
TMSA.F
DE
|
€0.03 0.04 USD |
0
|
€2.64M 3.05M USD | €175.00K 202.01K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.64M 3.05M USD | 0 | -€0.01 -0.01 USD | ||
|
ILC Critical Minerals Ltd.
IAH.F
DE
|
€0.01 0.01 USD |
0
|
€2.45M 2.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45M 2.83M USD | 0 | €0.00 0 USD | ||
|
Casa Minerals Inc.
0CM.F
DE
|
€0.03 0.03 USD |
+1.96
|
€2.35M 2.72M USD | €6.90K 7.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.35M 2.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Affinity Metals Corp.
34IA.F
DE
|
€0.03 0.04 USD |
0
|
€2.30M 2.65M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.30M 2.65M USD | 0 | €0.00 0 USD | ||
|
QMC Quantum Minerals Corp.
3LQ.F
DE
|
€0.02 0.02 USD |
0
|
€2.08M 2.4M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.08M 2.4M USD | 0 | €0.00 0 USD | ||
|
Turnstone Resources Ltd
D860.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06M 2.38M USD | 0 | €0.00 0 USD | ||
|
Europa Metals Limited
WRE1.F
DE
|
€0.02 0.02 USD |
+178.57
|
€1.99M 2.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Marvel Discovery Corp.
O4T.F
DE
|
€0.01 0.02 USD |
0
|
€1.97M 2.28M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.97M 2.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Northern Lion Gold Corp.
N3EN.F
DE
|
€0.14 0.17 USD |
+11.63
|
€1.96M 2.26M USD | €203.00 234.33 USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.96M 2.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Avrupa Minerals Ltd.
8AMA.F
DE
|
€0.02 0.03 USD |
0
|
€1.94M 2.24M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.94M 2.24M USD | 0 | €0.00 0 USD | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€1.87M 2.16M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.87M 2.16M USD | 0 | -€0.02 -0.02 USD | ||
|
District Copper Corp.
22Q0.F
DE
|
€0.04 0.05 USD |
-5.43
|
€1.85M 2.14M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.85M 2.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.02 0.02 USD |
-10.53
|
€1.81M 2.09M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.81M 2.09M USD | 0.14 | €0.12 0.14 USD | ||
|
Gold Strategy Inc.
MLN.F
DE
|
€0.05 0.05 USD |
0
|
€1.69M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69M 1.95M USD | 0 | €0.00 0 USD | ||
|
Green Minerals AS
5IP.F
DE
|
€0.08 0.1 USD |
-2.12
|
€1.68M 1.94M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.68M 1.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Etruscus Resources Corp.
ERR.F
DE
|
€0.03 0.03 USD |
0
|
€1.61M 1.86M USD | €100.00K 115.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.61M 1.86M USD | 0 | €0.00 0 USD | ||
CBLT Inc.
1GN.F
DE
|
€0.02 0.02 USD |
0
|
€1.54M 1.78M USD | €66.33K 76.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.54M 1.78M USD | 0 | €0.00 0 USD | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.01 0.01 USD |
0
|
€1.52M 1.76M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.52M 1.76M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corporation
BRTN.F
DE
|
€0.05 0.06 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
|
Smooth Rock Ventures Corp.
YT1.F
DE
|
€0.04 0.05 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
|
Canada One Mining Corp.
AU31.F
DE
|
€0.03 0.04 USD |
-8.33
|
€1.50M 1.74M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.50M 1.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Graphano Energy Ltd.
97G0.F
DE
|
€0.07 0.08 USD |
0
|
€1.50M 1.73M USD | €28.00K 32.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.50M 1.73M USD | 0 | -€0.03 -0.03 USD | ||
|
AAPKI Ventures Inc. R
64Q.F
DE
|
€0.02 0.02 USD |
0
|
€1.34M 1.55M USD | €52.00 60.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Arc Minerals Limited
DFYA.F
DE
|
€0.00 0.00057 USD |
0
|
€1.23M 1.42M USD | €32.17K 37.13K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.23M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Nobel Resources Corp.
7Z00.F
DE
|
€0.01 0.0063 USD |
+120
|
€1.15M 1.33M USD | €4.00K 4.62K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €1.15M 1.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Jaxon Mining Inc.
0U31.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
Altiplano Metals Inc.
9AJ1.F
DE
|
€0.01 0.0069 USD |
0
|
€1.07M 1.23M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.07M 1.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Playfair Mining Ltd
P1J1.F
DE
|
€0.02 0.02 USD |
0
|
€1.06M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.22M USD | 0 | €0.00 0 USD | ||
Conico Ltd
BDD.F
DE
|
€0.00 0.0017 USD |
0
|
€977.98K 1.13M USD | €250.00 288.58 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €977.98K 1.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Vision Lithium Inc.
1AJ2.F
DE
|
€0.00 0.0034 USD |
0
|
€879.06K 1.01M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €879.06K 1.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Firestone Ventures Inc.
F5V1.F
DE
|
€0.02 0.02 USD |
+50
|
€844.81K 975.19K USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €844.81K 975.19K USD | 0 | €0.00 0 USD | ||
|
Tarku Resources Ltd.
7TK.F
DE
|
€0.00 0.00057 USD |
0
|
€844.13K 974.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €844.13K 974.4K USD | 0 | €0.00 0 USD | ||
|
Enterprise Metals Limited
RM9.F
DE
|
€0.00 0.00057 USD |
0
|
€833.71K 962.38K USD | €35.00K 40.4K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €833.71K 962.38K USD | 0 | €0.00 0 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€797.66K 920.76K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €797.66K 920.76K USD | 0 | €0.00 0 USD | ||
|
Goldrea Resources Corp.
GOJ1.F
DE
|
€0.00 0.0057 USD |
0
|
€774.59K 894.13K USD | €7.00K 8.08K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €774.59K 894.13K USD | 0 | €0.00 0 USD | ||
|
BeMetals Corp.
1OI.F
DE
|
€0.02 0.03 USD |
0
|
€721.34K 832.66K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €721.34K 832.66K USD | 0 | €0.00 0 USD | ||
|
Skeleton Coast Uranium Corp.
KDM.F
DE
|
€0.07 0.08 USD |
0
|
€694.51K 801.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.51K 801.69K USD | 0 | €0.00 0 USD | ||
|
Lucky Minerals Inc.
LKY1.F
DE
|
€0.00 0.0023 USD |
0
|
€685.96K 791.83K USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €685.96K 791.83K USD | 0 | -€0.34 -0.3 USD | ||
|
Edison Lithium Corp.
VV0.F
DE
|
€0.02 0.02 USD |
-41.67
|
€632.69K 730.33K USD | €57.19K 66.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €632.69K 730.33K USD | 0 | -€0.02 -0.02 USD | ||
|
Phoenix Copper Limited
5HR.F
DE
|
€0.00 0.0023 USD |
0
|
€597.49K 689.7K USD | €875.00 1.01K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €597.49K 689.7K USD | 0 | -€0.02 -0.02 USD | ||
|
Chatham Rock Phosphate Limited
3GRE.F
DE
|
€0.00 0.0057 USD |
0
|
€577.05K 666.11K USD | €25.00K 28.86K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €577.05K 666.11K USD | 0 | -€0.01 -0.01 USD | ||
|
Fort St. James Nickel Corp.
WL3P.F
DE
|
€0.02 0.02 USD |
0
|
€564.34K 651.43K USD | €11.60K 13.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €564.34K 651.43K USD | 0 | -€0.01 -0.01 USD | ||
|
Tempest Minerals Limited
LIF.F
DE
|
€0.00 0.00057 USD |
0
|
€550.94K 635.97K USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €550.94K 635.97K USD | 0 | €0.00 0 USD | ||
|
Vendetta Mining Corp.
5V8.F
DE
|
€0.00 0.0017 USD |
0
|
€544.03K 628K USD | €12.00K 13.85K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €544.03K 628K USD | 0 | €0.00 0 USD | ||
|
D2 Lithium Corp.
C2U.F
DE
|
€0.01 0.02 USD |
0
|
€489.13K 564.62K USD | €900.00 1.04K USD | €0.01 0.02 USD | €0.01 0.02 USD | €489.13K 564.62K USD | 0 | €0.00 0 USD | ||
|
Sabre Resources Limited
SAL.F
DE
|
€0.00 0.0011 USD |
0
|
€454.46K 524.6K USD | €500.00 577.17 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €454.46K 524.6K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0028 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
Silver Spruce Resources Inc.
S6Q1.F
DE
|
€0.02 0.02 USD |
0
|
€421.40K 486.43K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €421.40K 486.43K USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||