Página de resultados 4 para o País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (423)
- {{country.name}}
- Todos os países
- Estados Unidos (538)
- Argentina (3)
- Austrália (295)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlândia (1)
- França (3)
- Alemanha (423)
- Grécia (1)
- Hong Kong (18)
- Índia (24)
- Indonésia (15)
- Irlanda (2)
- Japão (12)
- Malásia (2)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
Materiais Básicos (423)
- {{item.name}}
- Todos os setores
- Materiais Básicos (423)
Outros Metais Industriais e Mineração (423)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (41)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (194)
- Produção de Madeira (23)
- Papel e Produtos de Papel (39)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (423)
- Ouro (252)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wolfden Resources Corporation
WRC.MU
DE
|
€0.05 0.05 USD |
0
|
€9.17M 10.58M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.17M 10.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Tirupati Graphite plc
0WL.F
DE
|
€0.01 0.01 USD |
0
|
€9.15M 10.56M USD | €1.20K 1.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.15M 10.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0075 USD |
+8.33
|
€9.02M 10.41M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
|
ZincX Resources Corp.
M9R.F
DE
|
€0.05 0.05 USD |
-5.94
|
€8.93M 10.3M USD | €7.00K 8.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.93M 10.3M USD | 0 | €0.00 0 USD | ||
|
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
|
Garibaldi Resources Corp.
RQM.F
DE
|
€0.04 0.05 USD |
0
|
€8.03M 9.27M USD | €8.00K 9.23K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.03M 9.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€7.84M 9.05M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
|
Metallis Resources Inc.
0CVM.F
DE
|
€0.08 0.09 USD |
-3.77
|
€7.71M 8.9M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.71M 8.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.03 0.04 USD |
0
|
€7.35M 8.48M USD | €17.00K 19.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
|
Wolfden Resources Corporation
WRC.F
DE
|
€0.04 0.04 USD |
0
|
€7.23M 8.35M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.23M 8.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Zinc of Ireland NL
39G.F
DE
|
€0.01 0.0063 USD |
0
|
€7.07M 8.16M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
-10.74
|
€6.62M 7.64M USD | €14.86K 17.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.62M 7.64M USD | 0 | -€0.01 -0.01 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.06 0.07 USD |
+11.76
|
€6.12M 7.06M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.12M 7.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.04 0.05 USD |
-3.61
|
€6.07M 7.01M USD | €1.60K 1.85K USD | €0.04 0.05 USD | €0.05 0.05 USD | €6.07M 7.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Nyrstar NV
3NY1.F
DE
|
€0.05 0.06 USD |
+0.37
|
€5.96M 6.87M USD | €143.40K 165.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.96M 6.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.07 0.09 USD |
-6.92
|
€5.94M 6.86M USD | €2.39K 2.76K USD | €0.07 0.09 USD | €0.07 0.09 USD | €5.94M 6.86M USD | 0 | -€0.01 -0.01 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.13 0.15 USD |
+3.15
|
€5.89M 6.8M USD | €16.50K 19.05K USD | €0.13 0.15 USD | €0.14 0.16 USD | €5.89M 6.8M USD | 0 | -€0.08 -0.09 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
0
|
€5.38M 6.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.38M 6.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.02 0.03 USD |
0
|
€5.24M 6.05M USD | €17.78K 20.52K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.24M 6.05M USD | 0 | €0.00 0 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.04 0.04 USD |
-13.1
|
€5.22M 6.02M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.22M 6.02M USD | 0.18 | €0.20 0.23 USD | ||
|
Podium Minerals Limited
55D.F
DE
|
€0.00 0.0057 USD |
0
|
€4.95M 5.71M USD | €1.00 1.15 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.95M 5.71M USD | 0 | €0.00 0 USD | ||
|
Strategic Energy Resources Limited
EB8.F
DE
|
€0.09 0.1 USD |
-10
|
€4.84M 5.58M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.84M 5.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Altamin Limited
8EE.F
DE
|
€0.01 0.0069 USD |
+33.33
|
€4.75M 5.49M USD | €144.78K 167.13K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
|
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.02 USD |
0
|
€4.74M 5.47M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.74M 5.47M USD | 0 | €0.00 0 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
0
|
€4.65M 5.36M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.65M 5.36M USD | 0 | -€0.04 -0.04 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.05 0.06 USD |
-5.61
|
€4.57M 5.28M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.06 0.07 USD | €4.57M 5.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
0
|
€4.49M 5.18M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.49M 5.18M USD | 0 | -€0.02 -0.02 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.13 0.15 USD |
-1.5
|
€4.45M 5.14M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.45M 5.14M USD | 0 | -€0.40 -0.4 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.03 0.04 USD |
0
|
€4.29M 4.96M USD | €2.63K 3.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.29M 4.96M USD | 0 | -€0.01 -0.01 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.04 0.05 USD |
+4.88
|
€4.17M 4.81M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.06 0.06 USD | €4.17M 4.81M USD | 2.14 | €0.02 0.02 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | -€0.01 -0.01 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.01 0.02 USD |
0
|
€4.10M 4.74M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.10M 4.74M USD | 0 | -€0.01 -0.01 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.05 0.06 USD |
-10.53
|
€4.10M 4.73M USD | €2.20K 2.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.10M 4.73M USD | 0 | -€0.02 -0.02 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.02 USD |
0
|
€4.05M 4.67M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.05M 4.67M USD | 1.60 | €0.01 0.01 USD | ||
|
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.07 0.08 USD |
+0.72
|
€3.97M 4.58M USD | €8.58K 9.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.97M 4.58M USD | 0.25 | €0.27 0.31 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.03 0.03 USD |
+11.11
|
€3.90M 4.5M USD | €700.00 808.03 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
|
Casa Minerals Inc.
0CM.F
DE
|
€0.04 0.05 USD |
+7.59
|
€3.85M 4.44M USD | €6.90K 7.96K USD | €0.03 0.04 USD | €0.04 0.05 USD | €3.85M 4.44M USD | 0 | -€0.01 -0.01 USD | ||
|
VR Resources Ltd.
5VR.F
DE
|
€0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
|
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.74M 4.32M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.74M 4.32M USD | 0 | €0.00 0 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €14.00K 16.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.02 0.02 USD |
0
|
€3.60M 4.15M USD | €36.00 41.56 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.60M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.03 0.03 USD |
0
|
€3.35M 3.86M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.35M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.03 USD |
-11.94
|
€3.19M 3.69M USD | €7.00K 8.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.19M 3.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.06 0.07 USD |
-0.81
|
€3.15M 3.63M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.15M 3.63M USD | 0 | €0.00 0 USD | ||
|
CDN Maverick Capital Corp.
338B.F
DE
|
€0.15 0.17 USD |
+4.29
|
€3.04M 3.51M USD | €250.00 288.58 USD | €0.15 0.17 USD | €0.16 0.18 USD | €3.04M 3.51M USD | 0 | -€0.09 -0.1 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.06 0.07 USD |
-10.69
|
€2.87M 3.31M USD | €2.95K 3.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.87M 3.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Gratomic Inc.
CB82.F
DE
|
€0.01 0.02 USD |
0
|
€2.84M 3.28M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
|
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.02 0.03 USD |
-11.11
|
€2.73M 3.15M USD | €9.83K 11.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.73M 3.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Phoenix Copper Limited
5HR.F
DE
|
€0.01 0.01 USD |
0
|
€2.69M 3.1M USD | €875.00 1.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.69M 3.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Transatlantic Mining Corp.
TMSA.F
DE
|
€0.03 0.04 USD |
-16.44
|
€2.64M 3.05M USD | €175.00K 202.01K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.64M 3.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.04 USD |
0
|
€2.64M 3.05M USD | €320.00 369.39 USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.64M 3.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.0092 USD |
-20
|
€2.52M 2.91M USD | €207.50K 239.52K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
Silver Bull Resources, Inc.
LZ61.F
DE
|
€0.05 0.06 USD |
-10.71
|
€2.47M 2.85M USD | €1.25K 1.44K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.47M 2.85M USD | 0 | -€0.27 -0.3 USD | ||
|
Arc Minerals Limited
DFYA.F
DE
|
€0.00 0.0011 USD |
0
|
€2.46M 2.84M USD | €32.17K 37.13K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.46M 2.84M USD | 0 | €0.00 0 USD | ||
|
ILC Critical Minerals Ltd.
IAH.F
DE
|
€0.01 0.01 USD |
0
|
€2.45M 2.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45M 2.83M USD | 0 | €0.00 0 USD | ||
|
Affinity Metals Corp.
34IA.F
DE
|
€0.03 0.04 USD |
0
|
€2.30M 2.65M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.30M 2.65M USD | 0 | €0.00 0 USD | ||
|
District Copper Corp.
22Q0.F
DE
|
€0.06 0.06 USD |
+37.5
|
€2.29M 2.65M USD | €1.00K 1.15K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.29M 2.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Green Minerals AS
5IP.F
DE
|
€0.11 0.13 USD |
+39.16
|
€2.28M 2.64M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.11 0.13 USD | €2.28M 2.64M USD | 0 | -€0.02 -0.02 USD | ||
|
QMC Quantum Minerals Corp.
3LQ.F
DE
|
€0.02 0.02 USD |
0
|
€2.08M 2.4M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.08M 2.4M USD | 0 | €0.00 0 USD | ||
|
Turnstone Resources Ltd
D860.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06M 2.38M USD | 0 | €0.00 0 USD | ||
|
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.02 0.02 USD |
0
|
€2.02M 2.34M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.02M 2.34M USD | 0.15 | €0.12 0.14 USD | ||
|
Marvel Discovery Corp.
O4T.F
DE
|
€0.01 0.02 USD |
0
|
€1.97M 2.28M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.97M 2.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Etruscus Resources Corp.
ERR.F
DE
|
€0.03 0.04 USD |
+1.67
|
€1.96M 2.26M USD | €100.00K 115.43K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.96M 2.26M USD | 0 | €0.00 0 USD | ||
|
Avrupa Minerals Ltd.
8AMA.F
DE
|
€0.03 0.03 USD |
-10.53
|
€1.94M 2.24M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.94M 2.24M USD | 0 | €0.00 0 USD | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.01 0.02 USD |
-3.33
|
€1.92M 2.22M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.92M 2.22M USD | 0 | €0.00 0 USD | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€1.87M 2.16M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.87M 2.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Gold Strategy Inc.
MLN.F
DE
|
€0.05 0.05 USD |
0
|
€1.69M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69M 1.95M USD | 0 | €0.00 0 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.01 0.0063 USD |
0
|
€1.65M 1.91M USD | €300.00 346.3 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €1.65M 1.91M USD | 0 | €0.00 0 USD | ||
|
Canada One Mining Corp.
AU31.F
DE
|
€0.04 0.04 USD |
0
|
€1.64M 1.89M USD | €365.00 421.33 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.64M 1.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Northern Lion Gold Corp.
N3EN.F
DE
|
€0.12 0.14 USD |
+30.43
|
€1.63M 1.89M USD | €203.00 234.33 USD | €0.11 0.13 USD | €0.12 0.14 USD | €1.63M 1.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Nobel Resources Corp.
7Z00.F
DE
|
€0.01 0.0086 USD |
-28.57
|
€1.57M 1.81M USD | €4.00K 4.62K USD | €0.00 0.0028 USD | €0.01 0.0086 USD | €1.57M 1.81M USD | 0 | -€0.01 -0.01 USD | ||
CBLT Inc.
1GN.F
DE
|
€0.02 0.02 USD |
0
|
€1.54M 1.78M USD | €66.33K 76.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.54M 1.78M USD | 0 | €0.00 0 USD | ||
|
Europa Metals Limited
WRE1.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.77M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Bravada Gold Corporation
BRTN.F
DE
|
€0.05 0.06 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
|
Smooth Rock Ventures Corp.
YT1.F
DE
|
€0.04 0.05 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
|
Graphano Energy Ltd.
97G0.F
DE
|
€0.07 0.08 USD |
0
|
€1.43M 1.65M USD | €384.00 443.26 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.43M 1.65M USD | 0 | -€0.03 -0.03 USD | ||
|
AAPKI Ventures Inc. R
64Q.F
DE
|
€0.02 0.02 USD |
0
|
€1.34M 1.55M USD | €52.00 60.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.55M USD | 0 | -€0.02 -0.02 USD | ||
Conico Ltd
BDD.F
DE
|
€0.00 0.0023 USD |
0
|
€1.30M 1.51M USD | €250.00 288.58 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.30M 1.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Jaxon Mining Inc.
0U31.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
Tempest Minerals Limited
LIF.F
DE
|
€0.00 0.0011 USD |
0
|
€1.10M 1.27M USD | €120.00K 138.52K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.10M 1.27M USD | 0 | €0.00 0 USD | ||
|
Goldrea Resources Corp.
GOJ1.F
DE
|
€0.01 0.0080 USD |
0
|
€1.08M 1.25M USD | €7.00K 8.08K USD | €0.00 0.0034 USD | €0.01 0.0080 USD | €1.08M 1.25M USD | 0 | €0.00 0 USD | ||
|
Playfair Mining Ltd
P1J1.F
DE
|
€0.02 0.02 USD |
0
|
€1.06M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.22M USD | 0 | €0.00 0 USD | ||
|
Chatham Rock Phosphate Limited
3GRE.F
DE
|
€0.01 0.01 USD |
-14.29
|
€1.04M 1.2M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.04M 1.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Rainy Mountain Royalty Corp.
EK7C.F
DE
|
€0.04 0.04 USD |
+1.41
|
€945.01K 1.09M USD | €923.00 1.07K USD | €0.03 0.04 USD | €0.04 0.04 USD | €945.01K 1.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Vision Lithium Inc.
1AJ2.F
DE
|
€0.00 0.0034 USD |
0
|
€879.06K 1.01M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €879.06K 1.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Tarku Resources Ltd.
7TK.F
DE
|
€0.00 0.00057 USD |
0
|
€844.13K 974.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €844.13K 974.4K USD | 0 | €0.00 0 USD | ||
|
Enterprise Metals Limited
RM9.F
DE
|
€0.00 0.00057 USD |
0
|
€833.71K 962.38K USD | €12.50K 14.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €833.71K 962.38K USD | 0 | €0.00 0 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€797.66K 920.76K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €797.66K 920.76K USD | 0 | €0.00 0 USD | ||
|
BeMetals Corp.
1OI.F
DE
|
€0.02 0.03 USD |
0
|
€721.34K 832.66K USD | €65.00K 75.03K USD | €0.02 0.03 USD | €0.02 0.03 USD | €721.34K 832.66K USD | 0 | -€0.69 -0.7 USD | ||
|
Skeleton Coast Uranium Corp.
KDM.F
DE
|
€0.07 0.08 USD |
0
|
€694.51K 801.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.51K 801.69K USD | 0 | €0.00 0 USD | ||
|
Lucky Minerals Inc.
LKY1.F
DE
|
€0.00 0.0023 USD |
0
|
€685.96K 791.83K USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €685.96K 791.83K USD | 0 | -€0.34 -0.3 USD | ||
|
UBERDOC Health Technologies Corp.
4KL.F
DE
|
€0.10 0.11 USD |
0
|
€645.90K 745.59K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.90K 745.59K USD | 0 | €0.00 0 USD | ||
|
Edison Lithium Corp.
VV0.F
DE
|
€0.02 0.02 USD |
0
|
€602.56K 695.56K USD | €57.19K 66.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €602.56K 695.56K USD | 0 | -€0.02 -0.02 USD | ||
|
D2 Lithium Corp.
C2U.F
DE
|
€0.02 0.02 USD |
+13.79
|
€597.82K 690.09K USD | €900.00 1.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €597.82K 690.09K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||