Страница результатов 4 - Германия Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (657)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
Материалы (657)
- {{item.name}}
- Все секторы
- Материалы (657)
Другие промышленные металлы и их добыча (657)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (214)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (395)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.65 0.71 USD |
+18.18
|
$18.68M 20.42M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $18.68M 20.42M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.04 0.05 USD |
+3.7
|
$18.53M 20.25M USD | $13K 14.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.53M 20.25M USD | 0 | -$0.02 -0.02 USD | |
| Cauldron Energy Limited UFX.F | $0.01 0.01 USD |
0
|
$18.25M 19.95M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.25M 19.95M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.08 0.09 USD |
+12.16
|
$18.01M 19.68M USD | $150 163.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.01M 19.68M USD | 0 | -$0.01 -0.01 USD | |
| PolarX Limited PX0.F | $0.003 0.0032 USD |
-14.29
|
$17.8M 19.46M USD | $50 54.66 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.8M 19.46M USD | 0 | $0 0 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. 1QV.F | $0.1 0.11 USD |
-4.75
|
$17.44M 19.06M USD | $3.3K 3.61K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.44M 19.06M USD | 0 | -$0.02 -0.02 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.11 0.12 USD |
-5.19
|
$17.4M 19.02M USD | $22K 24.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.4M 19.02M USD | 0 | -$0.22 -0.2 USD | |
| Callinex Mines Inc. CAXA.F | $0.9599 1.04 USD |
-1.55
|
$16.85M 18.42M USD | $340 371.67 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $16.85M 18.42M USD | 0 | -$0.05 -0.05 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
0
|
$16.84M 18.41M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.84M 18.41M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4199 0.46 USD |
-4.08
|
$16.84M 18.41M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $16.84M 18.41M USD | 0 | -$0.03 -0.03 USD | |
| Aguia Resources Limited 5N91.F | $0.01 0.01 USD |
-4.76
|
$16.75M 18.31M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.75M 18.31M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.02 0.02 USD |
+21.87
|
$16.73M 18.29M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.73M 18.29M USD | 0 | -$0.03 -0.03 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Bluebird Merchant Ventures Limited 09D.F | $0.008 0.0087 USD |
+6.67
|
$15.59M 17.05M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $15.59M 17.05M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$15.32M 16.75M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.32M 16.75M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Australia Limited 3MW.F | $0.01 0.01 USD |
0
|
$15.16M 16.57M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.16M 16.57M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.07 0.08 USD |
-3.31
|
$15M 16.4M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| Benz Mining Corp. 1VU.F | $0.07 0.07 USD |
0
|
$15M 16.4M USD | $3.4K 3.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| Firebird Metals Limited 7Y2.F | $0.1 0.11 USD |
0
|
$14.56M 15.92M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.56M 15.92M USD | 0 | -$0.03 -0.03 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.07 0.07 USD |
+9.24
|
$14.15M 15.47M USD | $1.96K 2.14K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.15M 15.47M USD | 0 | -$0.01 -0.01 USD | |
| Galileo Resources Plc 2GA.SG | $0.007499 0.0081 USD |
+7.14
|
$14.1M 15.41M USD | $0 0 USD | $0.007 0.0076 USD | $0.008999 0.0098 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
+8.7
|
$14.04M 15.35M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.04M 15.35M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.0085 0.0092 USD |
+13.33
|
$14.04M 15.35M USD | $15.1K 16.51K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.04M 15.35M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.05999 0.06 USD |
0
|
$13.93M 15.23M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.93M 15.23M USD | 0 | -$0.02 -0.02 USD | |
| Elementos Limited 9EM.F | $0.05999 0.07 USD |
+21.21
|
$13.89M 15.18M USD | $2.26K 2.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.89M 15.18M USD | 0 | -$0.01 -0.01 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.04 0.05 USD |
-2.2
|
$13.75M 15.03M USD | $250 273.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.75M 15.03M USD | 0 | -$0.02 -0.02 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
+2.78
|
$13.56M 14.82M USD | $43.2K 47.22K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.56M 14.82M USD | 11.09 | $0.01 0.01 USD | |
| Tower Resources Ltd. T7Y1.F | $0.07 0.08 USD |
+6.15
|
$13.28M 14.51M USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.28M 14.51M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.08999 0.1 USD |
-3.57
|
$13.25M 14.48M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.25M 14.48M USD | 0 | -$0.01 -0.01 USD | |
| Atico Mining Corporation 9AO.F | $0.08999 0.1 USD |
-6.44
|
$13.24M 14.47M USD | $1.52K 1.66K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $13.24M 14.47M USD | 0 | -$0.04 -0.04 USD | |
| Artemis Resources Limited ATY.F | $0.006 0.0065 USD |
+33.33
|
$13.13M 14.35M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.006 0.0065 USD | $13.13M 14.35M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.13 USD |
+14.96
|
$13.01M 14.22M USD | $38K 41.54K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.01M 14.22M USD | 0 | -$0.01 -0.01 USD | |
| Foremost Lithium Resource & Technology Ltd. F0R.F | $2.12 2.32 USD |
+1.92
|
$12.97M 14.18M USD | $200 218.63 USD | $2.12 2.32 USD | $2.12 2.32 USD | $12.97M 14.18M USD | 35.33 | $0.06 0.07 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08999 0.09 USD |
-2.81
|
$12.95M 14.15M USD | $7.8K 8.53K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.95M 14.15M USD | 0 | -$0.04 -0.04 USD | |
| Volt Resources Limited R8L.F | $0.0004 0.00043 USD |
0
|
$12.89M 14.09M USD | $20K 21.86K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $12.89M 14.09M USD | 0 | $0 0 USD | |
| Graphex Group Limited 5100.F | $0.007 0.0076 USD |
0
|
$12.73M 13.91M USD | $7.14K 7.81K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $12.73M 13.91M USD | 0 | -$0.02 -0.02 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.003 0.0032 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.04 0.05 USD |
0
|
$12.34M 13.49M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.34M 13.49M USD | 0 | -$0.01 -0.01 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.3499 0.38 USD |
+10.76
|
$11.84M 12.94M USD | $789 862.48 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $11.84M 12.94M USD | 0 | -$0.2 -0.2 USD | |
| Zenith Minerals Limited ZCB.F | $0.02999 0.03 USD |
-3.39
|
$11.8M 12.9M USD | $30.63K 33.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.8M 12.9M USD | 0 | -$0.02 -0.02 USD | |
| Li-Metal Corp. 5ZO.SG | $0.05999 0.06 USD |
+0.34
|
$11.78M 12.88M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $11.78M 12.88M USD | 0 | -$0.05 -0.05 USD | |
| Tungsten West PLC 540.F | $0.05 0.06 USD |
0
|
$11.72M 12.81M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.72M 12.81M USD | 0 | -$0.09 -0.09 USD | |
| Triton Minerals Limited 1TG.F | $0.0035 0.0038 USD |
-12.5
|
$11.67M 12.76M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.67M 12.76M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| BeMetals Corp. 1OI.F | $0.05999 0.07 USD |
-3.23
|
$11.49M 12.56M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.49M 12.56M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.02999 0.03 USD |
+14.58
|
$11.41M 12.47M USD | $5.2K 5.68K USD | $0.008999 0.0098 USD | $0.02999 0.03 USD | $11.41M 12.47M USD | 0 | -$0.01 -0.01 USD | |
| Gratomic Inc. CB82.F | $0.04 0.05 USD |
-7.73
|
$11.35M 12.41M USD | $11.07K 12.1K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.35M 12.41M USD | 0 | -$0.02 -0.02 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$11.35M 12.4M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.35M 12.4M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.01 0.01 USD |
+5
|
$11.23M 12.27M USD | $38.46K 42.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.23M 12.27M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
+20
|
$10.97M 11.99M USD | $10K 10.93K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $10.97M 11.99M USD | 0 | -$0.01 -0.01 USD | |
| Giga Metals Corporation BRR2.F | $0.1 0.11 USD |
0
|
$10.69M 11.68M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.69M 11.68M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan Minerals Inc. VM3.F | $0.07 0.07 USD |
-7.75
|
$10.59M 11.57M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.59M 11.57M USD | 0 | -$0.01 -0.01 USD | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
-8.82
|
$10.34M 11.3M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.34M 11.3M USD | 0 | -$0.01 -0.01 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.06 USD |
+0.39
|
$10.25M 11.2M USD | $1.2K 1.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.25M 11.2M USD | 0 | -$0.15 -0.1 USD | |
| Metallica Minerals Limited MM4.F | $0.0005 0.00054 USD |
0
|
$10.12M 11.06M USD | $4.5K 4.92K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.12M 11.06M USD | 0 | $0 0 USD | |
| Core Assets Corp. 5RJ.F | $0.07 0.07 USD |
-11.18
|
$9.97M 10.9M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.97M 10.9M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.05 0.05 USD |
-6.93
|
$9.84M 10.76M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.84M 10.76M USD | 0 | -$0.01 -0.01 USD | |
| Green Minerals AS 5IP.F | $0.67 0.73 USD |
-0.6
|
$9.82M 10.74M USD | $55 60.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $9.82M 10.74M USD | 0 | -$0.07 -0.07 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.22 0.24 USD |
-3.54
|
$9.61M 10.51M USD | $2.25K 2.46K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.61M 10.51M USD | 0 | -$0.03 -0.03 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
+14.29
|
$9.51M 10.39M USD | $7.2K 7.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.51M 10.39M USD | 1.40 | $0.02 0.02 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.04 0.05 USD |
-5.43
|
$9.2M 10.06M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.2M 10.06M USD | 0 | -$0.08 -0.08 USD | |
| Admiralty Resources NL AHS.F | $0.004 0.0043 USD |
0
|
$9.09M 9.94M USD | $4.5K 4.92K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.09M 9.94M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.03 USD |
0
|
$9.04M 9.88M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.04M 9.88M USD | 2.80 | $0.01 0.01 USD | |
| Podium Minerals Limited 55D.F | $0.009499 0.01 USD |
+5.56
|
$9.02M 9.86M USD | $405.66K 443.44K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $9.02M 9.86M USD | 0 | -$0.01 -0.01 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.05999 0.06 USD |
-10.69
|
$9M 9.84M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9M 9.84M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.05999 0.07 USD |
-1.27
|
$8.89M 9.72M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.89M 9.72M USD | 0 | -$0.01 -0.01 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$8.83M 9.65M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Limited F93.F | $0.02 0.02 USD |
+183.33
|
$8.72M 9.53M USD | $67.5K 73.79K USD | $0.006 0.0065 USD | $0.02 0.02 USD | $8.72M 9.53M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
+1.32
|
$8.66M 9.47M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.66M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.07 USD |
0
|
$8.63M 9.44M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.63M 9.44M USD | 1.22 | $0.05 0.05 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.08999 0.1 USD |
+11.98
|
$8.57M 9.36M USD | $7.71K 8.43K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.57M 9.36M USD | 0 | -$0.03 -0.03 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.11 0.12 USD |
-0.89
|
$8.54M 9.34M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.54M 9.34M USD | 0 | -$0.03 -0.03 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$8.49M 9.28M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.02 0.02 USD |
0
|
$8.48M 9.26M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.48M 9.26M USD | 0 | -$0.02 -0.02 USD | |
| Ceylon Graphite Corp. CCY.F | $0.02999 0.03 USD |
+57.89
|
$8.44M 9.22M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.44M 9.22M USD | 0 | -$0.01 -0.01 USD | |
| Torq Resources Inc. S8QN.F | $0.05 0.05 USD |
-4.95
|
$8.2M 8.96M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.2M 8.96M USD | 0 | -$0.11 -0.1 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.2M 8.96M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.2M 8.96M USD | 0 | -$0.04 -0.04 USD | |
| Cadence Minerals Plc 2REA.F | $0.0085 0.0092 USD |
+13.33
|
$8.06M 8.81M USD | $1.45K 1.59K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $8.06M 8.81M USD | 0 | -$0.02 -0.02 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.07 USD |
-1.47
|
$7.92M 8.66M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.92M 8.66M USD | 6.70 | $0.01 0.01 USD | |
| Pure Energy Minerals Limited AHG.F | $0.22 0.24 USD |
+8.87
|
$7.76M 8.49M USD | $533 582.64 USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.76M 8.49M USD | 0 | -$0.01 -0.01 USD | |
| Camino Minerals Corporation XC01.F | $0.02 0.03 USD |
0
|
$7.75M 8.48M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.75M 8.48M USD | 0 | -$0.01 -0.01 USD | |
| Industrial Minerals Ltd 9ED.F | $0.11 0.12 USD |
-5.36
|
$7.67M 8.39M USD | $365 398.99 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.67M 8.39M USD | 0 | -$0.01 -0.01 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.05 USD |
-3.03
|
$7.59M 8.3M USD | $59 64.49 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.59M 8.3M USD | 0 | -$0.03 -0.03 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.08999 0.09 USD |
+24.46
|
$7.47M 8.17M USD | $2.98K 3.26K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.47M 8.17M USD | 0 | -$0.02 -0.02 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.03 USD |
+37.14
|
$7.41M 8.1M USD | $25K 27.33K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.41M 8.1M USD | 0 | -$0.01 -0.01 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
+13.46
|
$7.41M 8.1M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.41M 8.1M USD | 0 | -$0.03 -0.03 USD | |
| Tirupati Graphite plc 0WL.F | $0.05 0.05 USD |
0
|
$7.27M 7.95M USD | $1.25K 1.37K USD | $0.04 0.05 USD | $0.05 0.05 USD | $7.27M 7.95M USD | 0.59 | $0.08 0.09 USD | |
| Aston Minerals Limited 28W0.F | $0.003 0.0032 USD |
0
|
$7.23M 7.9M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.23M 7.9M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.0002 0.00021 USD |
-93.33
|
$6.94M 7.58M USD | $1.5K 1.64K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.94M 7.58M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
0
|
$6.92M 7.57M USD | $162 177.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.92M 7.57M USD | 0 | -$0.01 -0.01 USD | |
| RareX Limited CK1.F | $0.008 0.0087 USD |
0
|
$6.86M 7.5M USD | $6.5K 7.11K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.86M 7.5M USD | 0 | -$0.01 -0.01 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||