国：米国 取引所：NasdaqGS セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (41)
医療機器 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $84.68 — |
-3.3
|
$33.2B — | $4.16M — | $84.41 — | $87.75 — | $33.2B — | 63.66 | $1.33 — | |
| Insulet PODD | $306.23 — |
-1.5
|
$21.55B — | $592.51K — | $304.31 — | $311.41 — | $21.55B — | 55.27 | $5.54 — | |
| Align Technology ALGN | $187.14 — |
+0.3
|
$13.56B — | $444.26K — | $185.98 — | $188.44 — | $13.56B — | 34.02 | $5.5 — | |
| Masimo MASI | $169.3 — |
-0.57
|
$9.18B — | $561.79K — | $168.28 — | $173.99 — | $9.18B — | 0 | -$5.47 — | |
| Bruker BRKR | $40.93 — |
+3.2
|
$6.2B — | $4.66M — | $38.99 — | $41.94 — | $6.2B — | 78.71 | $0.52 — | |
| iRhythm IRTC | $151.47 — |
-1.42
|
$4.84B — | $321.76K — | $150.98 — | $154.28 — | $4.84B — | 0 | -$3.14 — | |
| LivaNova LIVN | $45.87 — |
-0.35
|
$2.5B — | $359.32K — | $45.6 — | $46.38 — | $2.5B — | 0 | -$4.07 — | |
| NovoCure NVCR | $17.33 — |
+1.91
|
$1.93B — | $1.47M — | $16.76 — | $17.35 — | $1.93B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $28.11 — |
-1.95
|
$1.9B — | $972.8K — | $27.4 — | $28.68 — | $1.9B — | 0 | -$5.23 — | |
| Alphatec ATEC | $11.24 — |
-0.97
|
$1.64B — | $1.23M — | $11.09 — | $11.43 — | $1.64B — | 0 | -$1.14 — | |
| Integra LifeSciences IART | $11.87 — |
0
|
$922.45M — | $1.41M — | $11.62 — | $12.01 — | $922.45M — | 0 | -$0.38 — | |
| InMode INMD | $14.21 — |
+3.27
|
$898.2M — | $1.36M — | $13.82 — | $14.32 — | $898.2M — | 6.37 | $2.23 — | |
| Bioventus BVS | $6.69 — |
-1.04
|
$443.93M — | $545.01K — | $6.66 — | $6.97 — | $443.93M — | 0 | -$0.48 — | |
| Orthofix Medical OFIX | $10.87 — |
-0.91
|
$425.9M — | $215.91K — | $10.75 — | $11.02 — | $425.9M — | 0 | -$3.7 — | |
| Cytek Biosciences CTKB | $3.33 — |
+3.1
|
$421.77M — | $1.1M — | $3.12 — | $3.38 — | $421.77M — | 0 | -$0.09 — | |
| Surmodics SRDX | $28.91 — |
-0.34
|
$413.39M — | $43.91K — | $28.55 — | $29 — | $413.39M — | 0 | -$1.4 — | |
| Treace Medical Concepts TMCI | $5.97 — |
+0.84
|
$375.54M — | $315.06K — | $5.7 — | $6.12 — | $375.54M — | 0 | -$0.85 — | |
| Pacific Biosciences of California PACB | $1.22 — |
+1.67
|
$366.1M — | $11.75M — | $1.14 — | $1.24 — | $366.1M — | 0 | -$2.74 — | |
| Outset Medical OM | $19.56 — |
-2.05
|
$346.65M — | $335.42K — | $18.8 — | $20.02 — | $346.65M — | 0 | -$28.78 — | |
| Varex Imaging VREX | $8.13 — |
+2.26
|
$337.5M — | $406.68K — | $7.77 — | $8.22 — | $337.5M — | 0 | -$1.03 — | |
| ZimVie ZIMV | $8.96 — |
+1.13
|
$250.18M — | $116.15K — | $8.73 — | $8.99 — | $250.18M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.23 — |
+0.68
|
$237.31M — | $2.76M — | $2 — | $2.28 — | $237.31M — | 0 | -$0.4 — | |
| Sight Sciences SGHT | $4.22 — |
-0.94
|
$218.18M — | $86.14K — | $4.2 — | $4.3 — | $218.18M — | 0 | -$0.98 — | |
| Inogen INGN | $7.12 — |
+0.99
|
$191.44M — | $269.73K — | $6.8 — | $7.17 — | $191.44M — | 0 | -$1.15 — | |
| Anika Therapeutics ANIK | $11.12 — |
-0.98
|
$159.48M — | $59.83K — | $10.87 — | $11.39 — | $159.48M — | 0 | -$0.75 — | |
| CVRx CVRX | $5.84 — |
-3.79
|
$152.26M — | $104.98K — | $5.82 — | $6.09 — | $152.26M — | 0 | -$2.14 — | |
| Accuray Incorporated ARAY | $1.34 — |
+2.29
|
$138.04M — | $1.5M — | $1.28 — | $1.37 — | $138.04M — | 0 | $0 — | |
| Pulmonx LUNG | $2.63 — |
-2.41
|
$105.88M — | $191.57K — | $2.58 — | $2.68 — | $105.88M — | 0 | -$1.44 — | |
| Apyx Medical APYX | $1.9 — |
-16.3
|
$71.81M — | $82.72K — | $1.84 — | $2.28 — | $71.81M — | 0 | -$0.54 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}