国：米国 取引所：NasdaqGS セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (41)
医療機器 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $85.74 — |
+0.15
|
$33.62B — | $2.36M — | $84.87 — | $86.54 — | $33.62B — | 64.46 | $1.33 — | |
| Insulet PODD | $317.16 — |
-0.64
|
$22.46B — | $897.18K — | $315.52 — | $320.95 — | $22.46B — | 57.45 | $5.52 — | |
| Align Technology ALGN | $180.26 — |
+0.15
|
$13.07B — | $396.42K — | $178.3 — | $182.09 — | $13.07B — | 32.65 | $5.52 — | |
| Masimo MASI | $164.72 — |
+1.08
|
$8.93B — | $825.26K — | $161.9 — | $165.44 — | $8.93B — | 0 | -$5.52 — | |
| Bruker BRKR | $37.69 — |
-0.37
|
$5.73B — | $1.45M — | $37.42 — | $38.24 — | $5.73B — | 72.48 | $0.52 — | |
| iRhythm IRTC | $145.23 — |
+0.97
|
$4.64B — | $446.25K — | $143.06 — | $146.55 — | $4.64B — | 0 | -$3.16 — | |
| LivaNova LIVN | $44.85 — |
+0.83
|
$2.45B — | $566.22K — | $44.14 — | $45 — | $2.45B — | 0 | -$4.1 — | |
| QuidelOrtho QDEL | $29.9 — |
-3.8
|
$2.1B — | $1.09M — | $29.77 — | $31.38 — | $2.1B — | 0 | -$5.03 — | |
| NovoCure NVCR | $16.45 — |
-1.61
|
$1.87B — | $1.23M — | $16.22 — | $16.78 — | $1.87B — | 0 | -$1.48 — | |
| Alphatec ATEC | $12.44 — |
+1.3
|
$1.82B — | $1.33M — | $12.17 — | $12.57 — | $1.82B — | 0 | -$1.14 — | |
| Integra LifeSciences IART | $13.29 — |
+1.45
|
$1.03B — | $901.52K — | $12.93 — | $13.61 — | $1.03B — | 0 | -$0.39 — | |
| InMode INMD | $14.34 — |
-2.65
|
$931.07M — | $1.48M — | $14.24 — | $14.76 — | $931.07M — | 6.43 | $2.23 — | |
| Bioventus BVS | $6.51 — |
-0.31
|
$433.65M — | $361.26K — | $6.42 — | $6.77 — | $433.65M — | 0 | -$0.48 — | |
| Cytek Biosciences CTKB | $3.34 — |
-1.76
|
$430.64M — | $3.04M — | $3.26 — | $3.53 — | $430.64M — | 0 | -$0.09 — | |
| Surmodics SRDX | $29.8 — |
-0.63
|
$429.27M — | $51.62K — | $29.26 — | $30 — | $429.27M — | 0 | -$1.39 — | |
| Orthofix Medical OFIX | $10.71 — |
-1.74
|
$427.87M — | $386.13K — | $10.66 — | $10.97 — | $427.87M — | 0 | -$3.63 — | |
| Treace Medical Concepts TMCI | $5.77 — |
0
|
$362.96M — | $256.06K — | $5.71 — | $6.01 — | $362.96M — | 0 | -$0.85 — | |
| Outset Medical OM | $20.06 — |
+3.83
|
$355.51M — | $320.79K — | $18.69 — | $20.5 — | $355.51M — | 0 | -$29.94 — | |
| Varex Imaging VREX | $8.37 — |
+1.33
|
$347.46M — | $327.35K — | $8.08 — | $8.42 — | $347.46M — | 0 | -$1.04 — | |
| Pacific Biosciences of California PACB | $1 — |
-2.91
|
$309.09M — | $6.22M — | $0.9899 — | $1.04 — | $309.09M — | 0 | -$2.74 — | |
| ZimVie ZIMV | $9.12 — |
-0.55
|
$256.32M — | $95.54K — | $9.1 — | $9.31 — | $256.32M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.15 — |
-10.04
|
$239.12M — | $770.77K — | $2.13 — | $2.4 — | $239.12M — | 0 | -$0.36 — | |
| Sight Sciences SGHT | $4.2 — |
-0.94
|
$218.96M — | $151.17K — | $4.19 — | $4.3 — | $218.96M — | 0 | -$0.97 — | |
| CVRx CVRX | $6.46 — |
-3.44
|
$174.16M — | $192.04K — | $6.45 — | $6.8 — | $174.16M — | 0 | -$2.14 — | |
| Inogen INGN | $6.3 — |
-1.87
|
$172.48M — | $115.5K — | $6.27 — | $6.45 — | $172.48M — | 0 | -$1.13 — | |
| Anika Therapeutics ANIK | $11.19 — |
-3.95
|
$167.68M — | $42.18K — | $11.15 — | $11.53 — | $167.68M — | 0 | -$0.75 — | |
| Accuray Incorporated ARAY | $1.52 — |
-4.4
|
$163.25M — | $440.07K — | $1.52 — | $1.6 — | $163.25M — | 0 | $0 — | |
| Pulmonx LUNG | $2.97 — |
-3.57
|
$124.41M — | $270.39K — | $2.96 — | $3.1 — | $124.41M — | 0 | -$1.38 — | |
| Apyx Medical APYX | $1.66 — |
0
|
$62.74M — | $52.28K — | $1.61 — | $1.71 — | $62.74M — | 0 | -$0.54 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}