国：米国 取引所：NasdaqGS セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (41)
医療機器 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $68.61 — |
+2.62
|
$26.9B — | $856.42K — | $67.55 — | $69.39 — | $26.9B — | 48.31 | $1.42 — | |
| Insulet PODD | $256.59 — |
+4.1
|
$18.02B — | $36.02K — | $249.81 — | $261 — | $18.02B — | 44.31 | $5.79 — | |
| Align Technology ALGN | $177.23 — |
+1.93
|
$12.98B — | $1.04M — | $176.76 — | $186.28 — | $12.98B — | 31.53 | $5.62 — | |
| Masimo MASI | $160.32 — |
+1.51
|
$8.66B — | $25.65K — | $158.42 — | $160.88 — | $8.66B — | 0 | -$5.73 — | |
| Bruker BRKR | $37.57 — |
-0.84
|
$5.69B — | $113.86K — | $37 — | $37.86 — | $5.69B — | 49.43 | $0.76 — | |
| iRhythm IRTC | $102.64 — |
+3.18
|
$3.28B — | $298.51K — | $101.31 — | $107.4 — | $3.28B — | 0 | -$3.63 — | |
| NovoCure NVCR | $19.01 — |
+6.98
|
$2.12B — | $133.26K — | $18.08 — | $19.25 — | $2.12B — | 0 | -$1.56 — | |
| LivaNova LIVN | $36.5 — |
+0.45
|
$1.98B — | $9.77K — | $36.02 — | $36.67 — | $1.98B — | 31.46 | $1.16 — | |
| QuidelOrtho QDEL | $25.74 — |
+0.02
|
$1.74B — | $13.61K — | $25.66 — | $26.01 — | $1.74B — | 0 | -$30.54 — | |
| Alphatec ATEC | $11.21 — |
+3.51
|
$1.62B — | $2.15M — | $11.07 — | $11.55 — | $1.62B — | 0 | -$1.13 — | |
| Integra LifeSciences IART | $16.33 — |
+0.43
|
$1.26B — | $16.15K — | $15.95 — | $16.33 — | $1.26B — | 0 | -$0.09 — | |
| InMode INMD | $15.74 — |
+0.99
|
$1.07B — | $8.22K — | $15.61 — | $15.74 — | $1.07B — | 6.99 | $2.25 — | |
| Orthofix Medical OFIX | $13.8 — |
+2.76
|
$538.51M — | $18.39K — | $13.45 — | $13.8 — | $538.51M — | 0 | -$3.3 — | |
| Bioventus BVS | $7.59 — |
+1.34
|
$502.69M — | $298.99K — | $7.58 — | $7.98 — | $502.69M — | 0 | -$0.52 — | |
| Cytek Biosciences CTKB | $3.76 — |
-0.27
|
$481.64M — | $8.49K — | $3.73 — | $3.79 — | $481.64M — | 0 | -$0.05 — | |
| Surmodics SRDX | $29.25 — |
+2.27
|
$418.16M — | $12.42K — | $28.55 — | $29.74 — | $418.16M — | 0 | -$1.02 — | |
| Treace Medical Concepts TMCI | $6.57 — |
+2.42
|
$409.56M — | $14.1K — | $6.43 — | $6.6 — | $409.56M — | 0 | -$0.9 — | |
| Pacific Biosciences of California PACB | $1.17 — |
-0.43
|
$347M — | $308K — | $1.16 — | $1.19 — | $347M — | 0 | -$1.59 — | |
| Varex Imaging VREX | $7.69 — |
+1.18
|
$317.07M — | $9.16K — | $7.64 — | $7.72 — | $317.07M — | 0 | -$1.17 — | |
| MaxCyte MXCT | $2.81 — |
+2.93
|
$297.94M — | $1.41M — | $2.71 — | $2.89 — | $297.94M — | 0 | -$0.39 — | |
| ZimVie ZIMV | $9.37 — |
-0.16
|
$260.79M — | $1.41K — | $9.37 — | $9.37 — | $260.79M — | 0 | -$1.23 — | |
| Outset Medical OM | $11.56 — |
+2.76
|
$204.87M — | $3.8K — | $11.22 — | $11.56 — | $204.87M — | 0 | -$36.89 — | |
| Pulmonx LUNG | $5.05 — |
+1.2
|
$203.25M — | $4.12K — | $4.95 — | $5.1 — | $203.25M — | 0 | -$1.44 — | |
| Anika Therapeutics ANIK | $13.9 — |
-1.31
|
$197.05M — | $8.54K — | $13.85 — | $14.27 — | $197.05M — | 0 | -$0.6 — | |
| Inogen INGN | $6.96 — |
+1.16
|
$187.13M — | $1.13K — | $6.91 — | $6.96 — | $187.13M — | 0 | -$1.52 — | |
| Sight Sciences SGHT | $3.37 — |
+4.98
|
$172.99M — | $51.51K — | $3.2 — | $3.43 — | $172.99M — | 0 | -$1.03 — | |
| CVRx CVRX | $6.11 — |
+1.33
|
$159.08M — | $324.85K — | $6.09 — | $6.49 — | $159.08M — | 0 | -$2.65 — | |
| Accuray Incorporated ARAY | $1.53 — |
+0.66
|
$157.33M — | $419.36K — | $1.53 — | $1.63 — | $157.33M — | 0 | -$0.04 — | |
| Apyx Medical APYX | $0.9 — |
-4.52
|
$34.01M — | $67.77K — | $0.9 — | $0.9699 — | $34.01M — | 0 | -$0.66 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}