País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (41)
- {{country.name}}
- Todos os países
- Estados Unidos (41)
NasdaqGS (41)
Saúde (41)
- {{item.name}}
- Todos os setores
- Saúde (41)
Dispositivos Médicos (41)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (218)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $83 — |
+1.23
|
$32.54B — | $3.45M — | $82.27 — | $83.7 — | $32.54B — | 61.94 | $1.34 — | |
| Insulet PODD | $306.59 — |
+0.64
|
$21.58B — | $806.22K — | $305.16 — | $310.18 — | $21.58B — | 54.94 | $5.58 — | |
| Align Technology ALGN | $182.52 — |
+2.63
|
$13.23B — | $610.46K — | $177.89 — | $182.59 — | $13.23B — | 32.36 | $5.64 — | |
| Masimo MASI | $162.54 — |
+0.83
|
$8.81B — | $429.05K — | $161.45 — | $164.97 — | $8.81B — | 0 | -$5.51 — | |
| Bruker BRKR | $39.08 — |
+2.17
|
$5.92B — | $1.87M — | $37.38 — | $39.53 — | $5.92B — | 73.73 | $0.53 — | |
| iRhythm IRTC | $144.81 — |
+0.67
|
$4.62B — | $352.98K — | $141.84 — | $145.75 — | $4.62B — | 0 | -$3.16 — | |
| LivaNova LIVN | $45.5 — |
-0.57
|
$2.48B — | $409.16K — | $45.3 — | $46.38 — | $2.48B — | 0 | -$4.07 — | |
| NovoCure NVCR | $17.91 — |
+2.02
|
$2B — | $1.06M — | $17.2 — | $18.02 — | $2B — | 0 | -$1.54 — | |
| QuidelOrtho QDEL | $29.22 — |
+1.11
|
$1.98B — | $907.62K — | $28.77 — | $29.82 — | $1.98B — | 0 | -$5.29 — | |
| Alphatec ATEC | $11.02 — |
-0.36
|
$1.62B — | $1.48M — | $10.89 — | $11.23 — | $1.62B — | 0 | -$1.14 — | |
| Integra LifeSciences IART | $12.39 — |
+1.89
|
$962.86M — | $1.52M — | $11.99 — | $12.47 — | $962.86M — | 0 | -$0.39 — | |
| InMode INMD | $13.43 — |
+0.52
|
$844.47M — | $1.26M — | $13.39 — | $13.64 — | $844.47M — | 6.02 | $2.23 — | |
| Bioventus BVS | $6.6 — |
-0.3
|
$439.29M — | $201.66K — | $6.57 — | $6.7 — | $439.29M — | 0 | -$0.48 — | |
| Orthofix Medical OFIX | $10.93 — |
-0.64
|
$430.99M — | $220.77K — | $10.92 — | $11.16 — | $430.99M — | 0 | -$3.68 — | |
| Surmodics SRDX | $29.87 — |
+2.43
|
$427.12M — | $51.05K — | $28.89 — | $29.87 — | $427.12M — | 0 | -$1.43 — | |
| Cytek Biosciences CTKB | $3.3 — |
+2.48
|
$417.97M — | $1.48M — | $3.17 — | $3.35 — | $417.97M — | 0 | -$0.09 — | |
| Pacific Biosciences of California PACB | $1.38 — |
+15
|
$414.12M — | $16.5M — | $1.16 — | $1.4 — | $414.12M — | 0 | -$2.74 — | |
| Outset Medical OM | $20.46 — |
+2.51
|
$362.6M — | $284.42K — | $19.91 — | $20.8 — | $362.6M — | 0 | -$29.51 — | |
| Treace Medical Concepts TMCI | $5.76 — |
+1.59
|
$362.33M — | $318.07K — | $5.63 — | $5.81 — | $362.33M — | 0 | -$0.86 — | |
| Varex Imaging VREX | $8.27 — |
+0.98
|
$343.31M — | $482.36K — | $8.06 — | $8.43 — | $343.31M — | 0 | -$1.04 — | |
| ZimVie ZIMV | $9.19 — |
+0.99
|
$256.6M — | $91.73K — | $9.09 — | $9.3 — | $256.6M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.24 — |
+1.82
|
$247.66M — | $396.15K — | $2.2 — | $2.28 — | $247.66M — | 0 | -$0.4 — | |
| Sight Sciences SGHT | $4.21 — |
+1.94
|
$217.67M — | $74.89K — | $4.09 — | $4.25 — | $217.67M — | 0 | -$1 — | |
| Inogen INGN | $6.6 — |
+5.6
|
$177.46M — | $441.14K — | $6.39 — | $7.03 — | $177.46M — | 0 | -$1.21 — | |
| Anika Therapeutics ANIK | $11.11 — |
+1.65
|
$159.33M — | $37.22K — | $10.85 — | $11.2 — | $159.33M — | 0 | -$0.75 — | |
| CVRx CVRX | $5.88 — |
+0.34
|
$153.31M — | $162.39K — | $5.79 — | $6.04 — | $153.31M — | 0 | -$2.14 — | |
| Accuray Incorporated ARAY | $1.23 — |
+0.82
|
$126.71M — | $486.95K — | $1.21 — | $1.23 — | $126.71M — | 0 | $0 — | |
| Pulmonx LUNG | $2.98 — |
-1.65
|
$121.98M — | $158.32K — | $2.94 — | $3.05 — | $121.98M — | 0 | -$1.42 — | |
| Apyx Medical APYX | $1.86 — |
+6.29
|
$70.3M — | $61.4K — | $1.76 — | $1.99 — | $70.3M — | 0 | -$0.54 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}