País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (41)
- {{country.name}}
- Todos os países
- Estados Unidos (41)
NasdaqGS (41)
Saúde (41)
- {{item.name}}
- Todos os setores
- Saúde (41)
Dispositivos Médicos (41)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (226)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $70.81 — |
-1.19
|
$27.76B — | $978.74K — | $70.7 — | $72.6 — | $27.76B — | 49.86 | $1.42 — | |
| Insulet PODD | $258.93 — |
-0.68
|
$18.18B — | $336.67K — | $255 — | $263.48 — | $18.18B — | 44.72 | $5.79 — | |
| Align Technology ALGN | $180.56 — |
-1.52
|
$13.29B — | $319.49K — | $180.09 — | $185.02 — | $13.29B — | 32.07 | $5.63 — | |
| Masimo MASI | $160.73 — |
-1.84
|
$8.69B — | $112.03K — | $160.72 — | $165.1 — | $8.69B — | 0 | -$5.71 — | |
| Bruker BRKR | $38.99 — |
-0.2
|
$5.91B — | $480.05K — | $38.95 — | $39.96 — | $5.91B — | 51.30 | $0.76 — | |
| iRhythm IRTC | $104.95 — |
-0.98
|
$3.35B — | $108.4K — | $104.53 — | $107.39 — | $3.35B — | 0 | -$3.62 — | |
| NovoCure NVCR | $18.22 — |
-1.51
|
$2.04B — | $215.99K — | $18.17 — | $19.02 — | $2.04B — | 0 | -$1.51 — | |
| LivaNova LIVN | $37.23 — |
-0.08
|
$2.02B — | $85.62K — | $37.19 — | $37.74 — | $2.02B — | 32.09 | $1.16 — | |
| QuidelOrtho QDEL | $28.35 — |
+0.93
|
$1.91B — | $244.9K — | $28.14 — | $28.95 — | $1.91B — | 0 | -$30.54 — | |
| Alphatec ATEC | $11.21 — |
-2.65
|
$1.62B — | $418.51K — | $11.19 — | $11.58 — | $1.62B — | 0 | -$1.13 — | |
| Integra LifeSciences IART | $16.77 — |
-0.24
|
$1.3B — | $108.46K — | $16.77 — | $17.31 — | $1.3B — | 0 | -$0.09 — | |
| InMode INMD | $14.29 — |
-11.93
|
$969.51M — | $2.05M — | $14.11 — | $15.07 — | $969.51M — | 6.34 | $2.25 — | |
| Orthofix Medical OFIX | $14 — |
-1.34
|
$546.32M — | $81.38K — | $13.94 — | $14.39 — | $546.32M — | 0 | -$3.3 — | |
| Bioventus BVS | $7.47 — |
-2.35
|
$499.92M — | $78.88K — | $7.47 — | $7.68 — | $499.92M — | 0 | -$0.52 — | |
| Cytek Biosciences CTKB | $3.79 — |
+0.53
|
$491.93M — | $185.36K — | $3.78 — | $3.84 — | $491.93M — | 0 | -$0.05 — | |
| Surmodics SRDX | $30.97 — |
+5.13
|
$442.75M — | $37.94K — | $29.06 — | $30.97 — | $442.75M — | 0 | -$1.02 — | |
| Treace Medical Concepts TMCI | $6.63 — |
-1.34
|
$413.61M — | $63.75K — | $6.62 — | $7.1 — | $413.61M — | 0 | -$0.9 — | |
| Varex Imaging VREX | $8.43 — |
-2.2
|
$347.58M — | $96.57K — | $8.4 — | $8.73 — | $347.58M — | 0 | -$1.17 — | |
| Pacific Biosciences of California PACB | $1.09 — |
<0.01
|
$342.08M — | $4.4M — | $1.09 — | $1.15 — | $342.08M — | 0 | -$1.59 — | |
| MaxCyte MXCT | $2.9 — |
+0.69
|
$307.48M — | $86.78K — | $2.83 — | $2.96 — | $307.48M — | 0 | -$0.39 — | |
| ZimVie ZIMV | $9.39 — |
-0.53
|
$261.49M — | $26.62K — | $9.34 — | $9.53 — | $261.49M — | 0 | -$1.23 — | |
| Anika Therapeutics ANIK | $14.4 — |
-0.21
|
$204.13M — | $9.78K — | $14.39 — | $14.5 — | $204.13M — | 0 | -$0.6 — | |
| Pulmonx LUNG | $5.06 — |
-2.69
|
$203.65M — | $86.18K — | $5.04 — | $5.41 — | $203.65M — | 0 | -$1.44 — | |
| Outset Medical OM | $11.14 — |
-3.78
|
$197.42M — | $23.8K — | $11.02 — | $11.81 — | $197.42M — | 0 | -$36.89 — | |
| Inogen INGN | $7.13 — |
-2.06
|
$191.71M — | $28.17K — | $7.12 — | $7.41 — | $191.71M — | 0 | -$1.52 — | |
| CVRx CVRX | $7.34 — |
+8.99
|
$190.97M — | $448.03K — | $6.85 — | $7.91 — | $190.97M — | 0 | -$2.65 — | |
| Sight Sciences SGHT | $3.17 — |
-1.71
|
$167.17M — | $49.75K — | $3.05 — | $3.21 — | $167.17M — | 0 | -$1.03 — | |
| Accuray Incorporated ARAY | $1.59 — |
+0.32
|
$162.99M — | $121.02K — | $1.58 — | $1.62 — | $162.99M — | 0 | -$0.04 — | |
| Apyx Medical APYX | $0.89 — |
-1.05
|
$34.22M — | $15.63K — | $0.89 — | $0.89 — | $34.22M — | 0 | -$0.66 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}