País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (41)
- {{country.name}}
- Todos os países
- Estados Unidos (41)
NasdaqGS (41)
Saúde (41)
- {{item.name}}
- Todos os setores
- Saúde (41)
Dispositivos Médicos (41)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (218)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $82.94 — |
+0.01
|
$32.52B — | $2.77M — | $82.51 — | $83.81 — | $32.52B — | 62.36 | $1.33 — | |
| Insulet PODD | $300.7 — |
-0.12
|
$21.19B — | $585.32K — | $297.22 — | $302.34 — | $21.19B — | 54.37 | $5.53 — | |
| Align Technology ALGN | $193.83 — |
-1.52
|
$14.27B — | $847.4K — | $192.23 — | $197.51 — | $14.27B — | 35.24 | $5.5 — | |
| Masimo MASI | $162.45 — |
-3.06
|
$9.09B — | $832.08K — | $162.01 — | $167.94 — | $9.09B — | 0 | -$5.46 — | |
| Bruker BRKR | $41.27 — |
-2.78
|
$6.43B — | $3.61M — | $41.21 — | $42.23 — | $6.43B — | 79.36 | $0.52 — | |
| iRhythm IRTC | $139.22 — |
-2.28
|
$4.55B — | $481.3K — | $138.81 — | $142.65 — | $4.55B — | 0 | -$3.06 — | |
| LivaNova LIVN | $45.58 — |
-1.19
|
$2.52B — | $502.64K — | $45.2 — | $46.41 — | $2.52B — | 0 | -$4.02 — | |
| QuidelOrtho QDEL | $29.22 — |
-3.21
|
$2.04B — | $1.3M — | $28.83 — | $30.32 — | $2.04B — | 0 | -$5.23 — | |
| NovoCure NVCR | $16.89 — |
-4.63
|
$1.97B — | $909.23K — | $16.81 — | $17.86 — | $1.97B — | 0 | -$1.51 — | |
| Alphatec ATEC | $10.93 — |
-0.55
|
$1.61B — | $1.37M — | $10.72 — | $11.01 — | $1.61B — | 0 | -$1.14 — | |
| Integra LifeSciences IART | $12.75 — |
-5.49
|
$1.05B — | $937.74K — | $12.7 — | $13.51 — | $1.05B — | 0 | -$0.38 — | |
| InMode INMD | $15.1 — |
-0.4
|
$958.25M — | $871.38K — | $14.95 — | $15.36 — | $958.25M — | 6.77 | $2.23 — | |
| Pacific Biosciences of California PACB | $1.47 — |
-8.13
|
$480.14M — | $6.81M — | $1.44 — | $1.56 — | $480.14M — | 0 | -$2.74 — | |
| Cytek Biosciences CTKB | $3.4 — |
-9.57
|
$476.24M — | $743.91K — | $3.39 — | $3.72 — | $476.24M — | 0 | -$0.08 — | |
| Bioventus BVS | $6.82 — |
-2.85
|
$465.83M — | $428.69K — | $6.81 — | $7.23 — | $465.83M — | 0 | -$0.48 — | |
| Orthofix Medical OFIX | $10.72 — |
-3.6
|
$435.69M — | $339.91K — | $10.67 — | $11.1 — | $435.69M — | 0 | -$3.57 — | |
| Surmodics SRDX | $29.66 — |
-1.1
|
$428.84M — | $100.89K — | $29.57 — | $30.3 — | $428.84M — | 0 | -$1.39 — | |
| Treace Medical Concepts TMCI | $6.05 — |
-2.1
|
$388.75M — | $443.13K — | $6 — | $6.26 — | $388.75M — | 0 | -$0.83 — | |
| Outset Medical OM | $20.45 — |
-2.15
|
$370.4M — | $223.28K — | $20.03 — | $20.85 — | $370.4M — | 0 | -$28.17 — | |
| Varex Imaging VREX | $8.36 — |
-5
|
$365.31M — | $250.99K — | $8.34 — | $8.8 — | $365.31M — | 0 | -$1.03 — | |
| ZimVie ZIMV | $9.43 — |
-8
|
$286.2M — | $164.94K — | $9.42 — | $10.21 — | $286.2M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.17 — |
-2.91
|
$237.84M — | $609.18K — | $2.16 — | $2.27 — | $237.84M — | 0 | -$0.4 — | |
| Sight Sciences SGHT | $3.48 — |
-17.46
|
$217.67M — | $266.93K — | $3.41 — | $4.27 — | $217.67M — | 0 | -$0.81 — | |
| Inogen INGN | $7.26 — |
-3.07
|
$201.39M — | $161.57K — | $7.17 — | $7.53 — | $201.39M — | 0 | -$1.11 — | |
| CVRx CVRX | $6.59 — |
+0.15
|
$171.82M — | $133.74K — | $6.3 — | $6.61 — | $171.82M — | 0 | -$2.14 — | |
| Anika Therapeutics ANIK | $10.81 — |
-3.91
|
$161.34M — | $42.1K — | $10.81 — | $11.25 — | $161.34M — | 0 | -$0.75 — | |
| Accuray Incorporated ARAY | $1.34 — |
-5.63
|
$146.28M — | $762.25K — | $1.34 — | $1.43 — | $146.28M — | 0 | $0 — | |
| Pulmonx LUNG | $2.64 — |
-5.04
|
$111.92M — | $212.81K — | $2.62 — | $2.83 — | $111.92M — | 0 | -$1.44 — | |
| Apyx Medical APYX | $2.58 — |
+12.66
|
$97.51M — | $269.39K — | $2.3 — | $2.73 — | $97.51M — | 0 | -$0.54 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}