País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (41)
- {{country.name}}
- Todos os países
- Estados Unidos (41)
NasdaqGS (41)
Saúde (41)
- {{item.name}}
- Todos os setores
- Saúde (41)
Dispositivos Médicos (41)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (226)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $84.58 — |
-0.29
|
$33.16B — | $740.5K — | $83.48 — | $85 — | $33.16B — | 63.59 | $1.33 — | |
| Insulet PODD | $322.01 — |
+0.31
|
$22.66B — | $394.42K — | $315.91 — | $322.09 — | $22.66B — | 58.01 | $5.55 — | |
| Align Technology ALGN | $170.73 — |
-1.09
|
$12.38B — | $198.06K — | $168.01 — | $170.81 — | $12.38B — | 30.98 | $5.51 — | |
| Masimo MASI | $149.63 — |
-0.19
|
$8.11B — | $109.1K — | $146.98 — | $149.96 — | $8.11B — | 0 | -$5.46 — | |
| Bruker BRKR | $35.38 — |
-2.66
|
$5.36B — | $1.26M — | $34.98 — | $35.76 — | $5.36B — | 68.02 | $0.52 — | |
| iRhythm IRTC | $142.89 — |
+0.32
|
$4.56B — | $166.9K — | $139.07 — | $144.25 — | $4.56B — | 0 | -$3.13 — | |
| LivaNova LIVN | $42.07 — |
-2.58
|
$2.29B — | $246.55K — | $41.89 — | $42.98 — | $2.29B — | 0 | -$4.07 — | |
| NovoCure NVCR | $18.68 — |
+3.15
|
$2.08B — | $356.47K — | $17.7 — | $18.78 — | $2.08B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $29.95 — |
-0.76
|
$2.03B — | $644.61K — | $29.39 — | $30.9 — | $2.03B — | 0 | -$5.23 — | |
| Alphatec ATEC | $12.38 — |
-0.84
|
$1.81B — | $469.21K — | $12.11 — | $12.4 — | $1.81B — | 0 | -$1.14 — | |
| Integra LifeSciences IART | $12.22 — |
-3.52
|
$949.26M — | $402.83K — | $12.04 — | $12.4 — | $949.26M — | 0 | -$0.38 — | |
| InMode INMD | $14.2 — |
-0.94
|
$897.25M — | $307.16K — | $14.04 — | $14.21 — | $897.25M — | 6.36 | $2.23 — | |
| Orthofix Medical OFIX | $11.09 — |
-1.25
|
$434.52M — | $321.85K — | $10.96 — | $11.16 — | $434.52M — | 0 | -$3.7 — | |
| Bioventus BVS | $6.41 — |
-1.54
|
$425.35M — | $175.5K — | $6.31 — | $6.64 — | $425.35M — | 0 | -$0.48 — | |
| Surmodics SRDX | $28.7 — |
-1.58
|
$410.39M — | $11.79K — | $28.35 — | $29.11 — | $410.39M — | 0 | -$1.4 — | |
| Treace Medical Concepts TMCI | $5.85 — |
-4.11
|
$367.99M — | $136.51K — | $5.84 — | $6.21 — | $367.99M — | 0 | -$0.85 — | |
| Outset Medical OM | $18.01 — |
-2.49
|
$319.18M — | $55.52K — | $17.54 — | $18.54 — | $319.18M — | 0 | -$28.78 — | |
| Varex Imaging VREX | $7.47 — |
-3.36
|
$310.1M — | $104.28K — | $7.37 — | $7.59 — | $310.1M — | 0 | -$1.03 — | |
| Cytek Biosciences CTKB | $2.43 — |
-1.02
|
$307.15M — | $421.38K — | $2.37 — | $2.45 — | $307.15M — | 0 | -$0.09 — | |
| Pacific Biosciences of California PACB | $0.9399 — |
-0.17
|
$282.05M — | $3.67M — | $0.91 — | $0.9599 — | $282.05M — | 0 | -$2.74 — | |
| MaxCyte MXCT | $2.2 — |
-2.22
|
$236.74M — | $1.18M — | $2.17 — | $2.23 — | $236.74M — | 0 | -$0.4 — | |
| ZimVie ZIMV | $8.31 — |
-0.48
|
$232.03M — | $67.17K — | $8.15 — | $8.38 — | $232.03M — | 0 | -$0.9 — | |
| Inogen INGN | $6.41 — |
-5
|
$172.41M — | $95.64K — | $6.41 — | $6.72 — | $172.41M — | 0 | -$1.15 — | |
| CVRx CVRX | $6.51 — |
-2.11
|
$169.73M — | $113.12K — | $6.31 — | $6.64 — | $169.73M — | 0 | -$2.14 — | |
| Sight Sciences SGHT | $3.27 — |
-0.3
|
$169.07M — | $21.07K — | $3.21 — | $3.29 — | $169.07M — | 0 | -$0.98 — | |
| Anika Therapeutics ANIK | $11.31 — |
-3.91
|
$162.2M — | $33.38K — | $11.25 — | $11.55 — | $162.2M — | 0 | -$0.75 — | |
| Accuray Incorporated ARAY | $1.56 — |
-1.58
|
$160.19M — | $230.08K — | $1.53 — | $1.57 — | $160.19M — | 0 | $0 — | |
| Pulmonx LUNG | $3.07 — |
-1.6
|
$123.59M — | $114.63K — | $2.97 — | $3.1 — | $123.59M — | 0 | -$1.44 — | |
| Apyx Medical APYX | $1.59 — |
-4.22
|
$60.09M — | $52.67K — | $1.52 — | $1.66 — | $60.09M — | 0 | -$0.54 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}