Соединенные Штаты Биржа: NasdaqGS Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (41)
NasdaqGS (41)
Здравоохранение (41)
- {{item.name}}
- Все секторы
- Здравоохранение (41)
Медицинские приборы (41)
- {{item.name}}
- Все отрасли
- Биотехнологии (226)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (23)
- Медицинские приборы (41)
- Медицинские инструменты и принадлежности (14)
- Диагностика и исследования (14)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $70.78 — |
+5.86
|
$27.75B — | $3.91M — | $67.55 — | $70.98 — | $27.75B — | 49.84 | $1.42 — | |
| Insulet PODD | $259.38 — |
+5.23
|
$18.22B — | $519.95K — | $249.81 — | $261.62 — | $18.22B — | 44.79 | $5.79 — | |
| Align Technology ALGN | $184.27 — |
+3.97
|
$13.49B — | $976.02K — | $176.37 — | $184.46 — | $13.49B — | 32.78 | $5.62 — | |
| Masimo MASI | $162.63 — |
+2.98
|
$8.79B — | $669.94K — | $158.42 — | $163.95 — | $8.79B — | 0 | -$5.73 — | |
| Bruker BRKR | $38.97 — |
+2.85
|
$5.9B — | $1.85M — | $37 — | $39 — | $5.9B — | 51.27 | $0.76 — | |
| iRhythm IRTC | $104.78 — |
+2.08
|
$3.34B — | $229.44K — | $103.34 — | $106.02 — | $3.34B — | 0 | -$3.63 — | |
| NovoCure NVCR | $18.55 — |
+4.39
|
$2.07B — | $1.43M — | $17.4 — | $19.25 — | $2.07B — | 0 | -$1.56 — | |
| LivaNova LIVN | $37.26 — |
+2.56
|
$2.03B — | $455K — | $36.02 — | $37.38 — | $2.03B — | 32.12 | $1.16 — | |
| QuidelOrtho QDEL | $27.78 — |
+7.97
|
$1.87B — | $1.54M — | $25.66 — | $28.19 — | $1.87B — | 0 | -$30.54 — | |
| Alphatec ATEC | $11.4 — |
+1.69
|
$1.64B — | $1.31M — | $11.18 — | $11.55 — | $1.64B — | 0 | -$1.13 — | |
| Integra LifeSciences IART | $16.7 — |
+2.71
|
$1.29B — | $452.23K — | $15.95 — | $16.92 — | $1.29B — | 0 | -$0.09 — | |
| InMode INMD | $16.13 — |
+3.53
|
$1.09B — | $1.1M — | $15.61 — | $16.2 — | $1.09B — | 7.16 | $2.25 — | |
| Orthofix Medical OFIX | $13.95 — |
+3.87
|
$544.36M — | $308.86K — | $13.45 — | $14.16 — | $544.36M — | 0 | -$3.3 — | |
| Bioventus BVS | $7.73 — |
+1.84
|
$511.96M — | $383.15K — | $7.63 — | $7.9 — | $511.96M — | 0 | -$0.53 — | |
| Cytek Biosciences CTKB | $3.82 — |
+1.33
|
$489.33M — | $728.77K — | $3.73 — | $3.82 — | $489.33M — | 0 | -$0.05 — | |
| Surmodics SRDX | $29.4 — |
+2.8
|
$420.3M — | $86.12K — | $28.55 — | $29.8 — | $420.3M — | 0 | -$1.02 — | |
| Treace Medical Concepts TMCI | $6.66 — |
+3.9
|
$415.48M — | $294.35K — | $6.42 — | $6.7 — | $415.48M — | 0 | -$0.9 — | |
| Pacific Biosciences of California PACB | $1.14 — |
-2.56
|
$348.49M — | $6.78M — | $1.13 — | $1.19 — | $348.49M — | 0 | -$1.55 — | |
| Varex Imaging VREX | $8.31 — |
+9.34
|
$342.63M — | $851.55K — | $7.64 — | $8.49 — | $342.63M — | 0 | -$1.17 — | |
| MaxCyte MXCT | $2.84 — |
+1.07
|
$301.12M — | $429.37K — | $2.79 — | $2.89 — | $301.12M — | 0 | -$0.39 — | |
| ZimVie ZIMV | $9.42 — |
+0.43
|
$262.32M — | $71.25K — | $9.25 — | $9.44 — | $262.32M — | 0 | -$1.24 — | |
| Pulmonx LUNG | $5.17 — |
+3.61
|
$208.08M — | $263.11K — | $4.95 — | $5.26 — | $208.08M — | 0 | -$1.44 — | |
| Anika Therapeutics ANIK | $14.38 — |
+2.06
|
$203.78M — | $55.03K — | $13.85 — | $14.41 — | $203.78M — | 0 | -$0.61 — | |
| Outset Medical OM | $10.86 — |
-3.47
|
$192.46M — | $188.76K — | $10.82 — | $11.8 — | $192.46M — | 0 | -$36.89 — | |
| Inogen INGN | $7.15 — |
+3.92
|
$192.24M — | $177.36K — | $6.91 — | $7.2 — | $192.24M — | 0 | -$1.52 — | |
| Sight Sciences SGHT | $3.29 — |
+2.49
|
$168.88M — | $270.45K — | $3.19 — | $3.43 — | $168.88M — | 0 | -$1.03 — | |
| CVRx CVRX | $6.48 — |
+6.06
|
$168.71M — | $226.93K — | $6.13 — | $6.62 — | $168.71M — | 0 | -$2.81 — | |
| Accuray Incorporated ARAY | $1.54 — |
+0.65
|
$158.36M — | $367.36K — | $1.53 — | $1.57 — | $158.36M — | 0 | -$0.04 — | |
| Apyx Medical APYX | $0.91 — |
+1.08
|
$34.38M — | $124.25K — | $0.89 — | $0.9899 — | $34.38M — | 0 | -$0.67 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}