Соединенные Штаты Биржа: NasdaqGS Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (41)
NasdaqGS (41)
Здравоохранение (41)
- {{item.name}}
- Все секторы
- Здравоохранение (41)
Медицинские приборы (41)
- {{item.name}}
- Все отрасли
- Биотехнологии (226)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (23)
- Медицинские приборы (41)
- Медицинские инструменты и принадлежности (14)
- Диагностика и исследования (14)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $86.52 — |
+2.87
|
$33.93B — | $3.83M — | $83.64 — | $86.56 — | $33.93B — | 65.05 | $1.33 — | |
| Insulet PODD | $321.41 — |
+2.21
|
$22.62B — | $966.66K — | $313.39 — | $321.85 — | $22.62B — | 57.80 | $5.56 — | |
| Align Technology ALGN | $187.65 — |
-1.45
|
$13.6B — | $832.56K — | $186.03 — | $190.19 — | $13.6B — | 34.11 | $5.5 — | |
| Masimo MASI | $153.15 — |
-5.21
|
$8.3B — | $1.05M — | $151.15 — | $161.33 — | $8.3B — | 0 | -$5.47 — | |
| Bruker BRKR | $36.85 — |
-4.88
|
$5.58B — | $2.75M — | $36.79 — | $38.82 — | $5.58B — | 70.86 | $0.52 — | |
| iRhythm IRTC | $140.46 — |
+0.49
|
$4.48B — | $652.51K — | $139.28 — | $142.27 — | $4.48B — | 0 | -$3.13 — | |
| LivaNova LIVN | $43.55 — |
-1.16
|
$2.37B — | $773.3K — | $43.48 — | $44.29 — | $2.37B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $33.55 — |
-5.52
|
$2.27B — | $1.2M — | $33.53 — | $35.46 — | $2.27B — | 0 | -$5.23 — | |
| NovoCure NVCR | $17.1 — |
-5.73
|
$1.91B — | $818.65K — | $16.92 — | $18.11 — | $1.91B — | 0 | -$1.51 — | |
| Alphatec ATEC | $12.74 — |
+0.16
|
$1.86B — | $974.1K — | $12.55 — | $12.81 — | $1.86B — | 0 | -$1.14 — | |
| Integra LifeSciences IART | $12.92 — |
-4.37
|
$1B — | $1.51M — | $12.65 — | $13.51 — | $1B — | 0 | -$0.38 — | |
| InMode INMD | $14.57 — |
-2.35
|
$887.59M — | $906.03K — | $14.5 — | $14.95 — | $887.59M — | 6.53 | $2.23 — | |
| Orthofix Medical OFIX | $11.97 — |
-4.16
|
$468.99M — | $311.35K — | $11.94 — | $12.5 — | $468.99M — | 0 | -$3.7 — | |
| Bioventus BVS | $6.38 — |
-2.45
|
$423.36M — | $691.11K — | $6.34 — | $6.58 — | $423.36M — | 0 | -$0.48 — | |
| Treace Medical Concepts TMCI | $6.72 — |
-3.72
|
$422.72M — | $565.16K — | $6.55 — | $7.14 — | $422.72M — | 0 | -$0.85 — | |
| Surmodics SRDX | $27.93 — |
+0.4
|
$399.38M — | $32.63K — | $27.7 — | $28.09 — | $399.38M — | 0 | -$1.4 — | |
| Cytek Biosciences CTKB | $2.73 — |
-8.39
|
$345.78M — | $1.21M — | $2.73 — | $2.95 — | $345.78M — | 0 | -$0.09 — | |
| Pacific Biosciences of California PACB | $1.1 — |
-4.35
|
$330.09M — | $7.21M — | $1.1 — | $1.15 — | $330.09M — | 0 | -$2.74 — | |
| Outset Medical OM | $18.5 — |
+7.31
|
$327.86M — | $649.12K — | $17.25 — | $19.54 — | $327.86M — | 0 | -$28.78 — | |
| Varex Imaging VREX | $7.45 — |
-0.67
|
$309.27M — | $420.5K — | $7.23 — | $7.52 — | $309.27M — | 0 | -$1.03 — | |
| ZimVie ZIMV | $8.72 — |
-2.13
|
$243.48M — | $217.65K — | $8.56 — | $8.9 — | $243.48M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.2 — |
0
|
$240.95M — | $1.24M — | $2.14 — | $2.25 — | $240.95M — | 0 | -$0.4 — | |
| Sight Sciences SGHT | $3.28 — |
-4.09
|
$169.58M — | $170.49K — | $3.28 — | $3.65 — | $169.58M — | 0 | -$0.98 — | |
| Accuray Incorporated ARAY | $1.59 — |
-4.22
|
$163.79M — | $1.32M — | $1.58 — | $1.68 — | $163.79M — | 0 | $0 — | |
| Anika Therapeutics ANIK | $11.32 — |
-8.78
|
$162.34M — | $112.99K — | $11.11 — | $12.37 — | $162.34M — | 0 | -$0.75 — | |
| Inogen INGN | $5.88 — |
-4.23
|
$158.1M — | $405.14K — | $5.78 — | $6.19 — | $158.1M — | 0 | -$1.15 — | |
| CVRx CVRX | $5.29 — |
-2.76
|
$137.92M — | $596.61K — | $5.07 — | $5.57 — | $137.92M — | 0 | -$2.14 — | |
| Pulmonx LUNG | $3.26 — |
-1.66
|
$131.24M — | $391.33K — | $3.18 — | $3.39 — | $131.24M — | 0 | -$1.44 — | |
| Apyx Medical APYX | $1.41 — |
-10.76
|
$53.29M — | $303.37K — | $1.37 — | $1.6 — | $53.29M — | 0 | -$0.54 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}