País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (42)
- {{country.name}}
- Todos os países
- Estados Unidos (42)
NasdaqGS (42)
Serviços Financeiros (42)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (42)
Gestão de Ativos (42)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (42)
- Bancos-Diversificados (1)
- Bancos-Regionais (187)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Especializados (5)
- Corretores de Seguros (6)
- Seguros-Diversificados (7)
- Conglomerados Financeiros (1)
- Serviços de Crédito (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $128.5 — |
-2.43
|
$25.62B — | $2.48M — | $128.25 — | $132.37 — | $25.62B — | 12.00 | $10.7 — | |
| T. Rowe Price TROW | $98.9 — |
-1.25
|
$22.06B — | $1.35M — | $98.21 — | $100.47 — | $22.06B — | 11.22 | $8.81 — | |
| The Carlyle CG | $54.99 — |
-1.27
|
$20.12B — | $1.85M — | $54.63 — | $55.92 — | $20.12B — | 18.70 | $2.94 — | |
| TPG TPG | $52.99 — |
-2
|
$18.85B — | $1.52M — | $52.57 — | $54.11 — | $18.85B — | 0 | -$0.31 — | |
| Principal Financial PFG | $80.19 — |
-1
|
$18.16B — | $1.17M — | $79.79 — | $81.5 — | $18.16B — | 17.17 | $4.67 — | |
| Ares Capital ARCC | $22.33 — |
-0.36
|
$15.56B — | $3.08M — | $22.2 — | $22.42 — | $15.56B — | 10.94 | $2.04 — | |
| SEI Investments Company SEIC | $92.66 — |
-0.47
|
$11.59B — | $780.79K — | $92.05 — | $93.7 — | $11.59B — | 20.18 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $146.1 — |
-0.63
|
$7.87B — | $481.38K — | $145.15 — | $147.59 — | $7.87B — | 27.00 | $5.41 — | |
| StepStone STEP | $57.08 — |
+0.12
|
$7.01B — | $791.07K — | $56.55 — | $57.49 — | $7.01B — | 0 | -$2.52 — | |
| Victory Capital VCTR | $64.04 — |
-1.51
|
$4.31B — | $158.75K — | $63.68 — | $65.13 — | $4.31B — | 14.23 | $4.5 — | |
| Golub Capital BDC GBDC | $14.74 — |
-0.2
|
$3.93B — | $1.04M — | $14.69 — | $14.81 — | $3.93B — | 13.64 | $1.08 — | |
| Patria Investments PAX | $14.33 — |
-1.1
|
$2.29B — | $493.36K — | $14.24 — | $14.5 — | $2.29B — | 31.84 | $0.45 — | |
| Prospect Capital PSEC | $3.31 — |
-0.3
|
$1.5B — | $2.19M — | $3.27 — | $3.33 — | $1.5B — | 0 | -$0.86 — | |
| Capital Southwest CSWC | $22.71 — |
-0.39
|
$1.25B — | $571.23K — | $22.52 — | $22.88 — | $1.25B — | 15.44 | $1.47 — | |
| New Mountain Finance NMFC | $10.57 — |
-1.21
|
$1.15B — | $552.83K — | $10.5 — | $10.7 — | $1.15B — | 10.67 | $0.99 — | |
| Carlyle Secured Lending CGBD | $13.78 — |
-1.01
|
$1.01B — | $292.33K — | $13.73 — | $13.88 — | $1.01B — | 10.59 | $1.3 — | |
| Trinity Capital TRIN | $14.17 — |
-0.84
|
$923.86M — | $769.33K — | $14.11 — | $14.29 — | $923.86M — | 6.35 | $2.23 — | |
| SLR Inv SLRC | $16.2 — |
-0.98
|
$892.51M — | $280.14K — | $16.13 — | $16.37 — | $892.51M — | 10.00 | $1.62 — | |
| Fidus Inv FDUS | $20.86 — |
+0.38
|
$730.35M — | $204.39K — | $20.77 — | $20.98 — | $730.35M — | 8.91 | $2.34 — | |
| BlackRock TCP Capital TCPC | $7.73 — |
-1.28
|
$665.85M — | $385.82K — | $7.66 — | $7.83 — | $665.85M — | 0 | -$0.61 — | |
| Gladstone Capital GLAD | $27.77 — |
+0.73
|
$620.1M — | $96.97K — | $27.57 — | $27.92 — | $620.1M — | 7.04 | $3.94 — | |
| Vinci Partners Investments VINP | $9.62 — |
-1.54
|
$617.9M — | $26.74K — | $9.58 — | $9.7 — | $617.9M — | 25.31 | $0.38 — | |
| Gladstone Inv GAIN | $14.2 — |
-0.84
|
$528.71M — | $141.62K — | $14.13 — | $14.38 — | $528.71M — | 7.97 | $1.78 — | |
| Diamond Hill Inv DHIL | $154.7 — |
-0.37
|
$423.53M — | $39.17K — | $153 — | $156.5 — | $423.53M — | 10.48 | $14.76 — | |
| Horizon Technology Finance HRZN | $7.55 — |
+1.34
|
$304.68M — | $467.41K — | $7.39 — | $7.57 — | $304.68M — | 0 | -$0.96 — | |
| WhiteHorse Finance WHF | $9.04 — |
-0.99
|
$212.21M — | $70.55K — | $9 — | $9.17 — | $212.21M — | 23.17 | $0.39 — | |
| SuRo Capital SSSS | $8.05 — |
-2.19
|
$193.83M — | $143.02K — | $8.01 — | $8.22 — | $193.83M — | 0 | -$0.76 — | |
| Oxford Square Capital OXSQ | $2.31 — |
+2.21
|
$164.88M — | $675.73K — | $2.25 — | $2.31 — | $164.88M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.42 — |
-0.62
|
$139.96M — | $57.05K — | $6.37 — | $6.5 — | $139.96M — | 19.45 | $0.33 — | |
| OFS Capital OFS | $8.69 — |
+2.84
|
$116.43M — | $64.6K — | $8.45 — | $8.7 — | $116.43M — | 3.86 | $2.25 — | |
| Portman Ridge Finance PTMN | $12.46 — |
-0.64
|
$115.4M — | $38.2K — | $12.45 — | $12.61 — | $115.4M — | 0 | -$1.12 — | |
| Great Elm GEG | $2.07 — |
0
|
$57.84M — | $3.14K — | $2.07 — | $2.17 — | $57.84M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $18.94 — |
+0.48
|
$50.3M — | $1.1K — | $18.6 — | $18.94 — | $50.3M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.75 — |
0
|
$39.64M — | $15.59K — | $2.75 — | $2.82 — | $39.64M — | 9.16 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.34 — |
+0.1
|
$0 — | $3.85K — | $24.34 — | $24.37 — | $0 — | 27.94 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.84 — |
-0.55
|
$0 — | $35.75K — | $19.8 — | $19.99 — | $0 — | 2.75 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.24 — |
-0.43
|
$430M — | $1.09K — | $23.16 — | $23.24 — | $430M — | 26.68 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}