Paese: stati Uniti Borsa: NasdaqGS Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (42)
- {{country.name}}
- Tutti i paesi
- stati Uniti (42)
NasdaqGS (42)
Finanza (42)
- {{item.name}}
- Tutti i settori
- Finanza (42)
Gestione del patrimonio (42)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (42)
- Banche - Diversificate (1)
- Banche - nazionali (187)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (6)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (5)
- Borse finanziarie (6)
- Assicurazione - Diversificato (7)
- Conglomerati Finanziari (1)
- Servizi di credito (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $110.98 — |
+1.23
|
$21.59B — | $2.34M — | $109.39 — | $113.12 — | $21.59B — | 10.36 | $10.71 — | |
| T. Rowe Price TROW | $91.97 — |
+0.43
|
$20.26B — | $507.87K — | $90.75 — | $92.95 — | $20.26B — | 10.43 | $8.81 — | |
| TPG TPG | $49.93 — |
+2.21
|
$17.4B — | $1.23M — | $48.67 — | $50.76 — | $17.4B — | 0 | -$0.31 — | |
| Principal Financial PFG | $75.97 — |
+0.26
|
$17.03B — | $846.47K — | $75.73 — | $76.81 — | $17.03B — | 16.26 | $4.67 — | |
| The Carlyle CG | $47.07 — |
+2.1
|
$17B — | $2.11M — | $45.91 — | $47.89 — | $17B — | 16.01 | $2.94 — | |
| Ares Capital ARCC | $21.51 — |
+0.89
|
$14.93B — | $3.41M — | $21.26 — | $21.59 — | $14.93B — | 10.54 | $2.04 — | |
| SEI Investments Company SEIC | $83.22 — |
-0.39
|
$10.36B — | $1.21M — | $83.1 — | $84.42 — | $10.36B — | 18.13 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $136.98 — |
+0.79
|
$7.34B — | $489.83K — | $135.32 — | $139.2 — | $7.34B — | 25.31 | $5.41 — | |
| StepStone STEP | $53.58 — |
+1.73
|
$6.58B — | $426.46K — | $52.77 — | $54.39 — | $6.58B — | 0 | -$2.52 — | |
| Victory Capital VCTR | $62.67 — |
+1.8
|
$4.21B — | $406.73K — | $60.97 — | $63.27 — | $4.21B — | 13.92 | $4.5 — | |
| Golub Capital BDC GBDC | $14.71 — |
+1.17
|
$3.92B — | $836.33K — | $14.53 — | $14.79 — | $3.92B — | 13.62 | $1.08 — | |
| Patria Investments PAX | $14 — |
+1.82
|
$2.21B — | $742.08K — | $13.72 — | $14.03 — | $2.21B — | 31.11 | $0.45 — | |
| Prospect Capital PSEC | $3.18 — |
0
|
$1.44B — | $2.71M — | $3.17 — | $3.22 — | $1.44B — | 0 | -$0.86 — | |
| Capital Southwest CSWC | $21.34 — |
+1.57
|
$1.17B — | $632.39K — | $20.98 — | $21.41 — | $1.17B — | 14.51 | $1.47 — | |
| New Mountain Finance NMFC | $10.36 — |
+1.07
|
$1.12B — | $403.64K — | $10.23 — | $10.41 — | $1.12B — | 10.46 | $0.99 — | |
| Carlyle Secured Lending CGBD | $13.95 — |
+0.79
|
$1.02B — | $556.32K — | $13.81 — | $14.01 — | $1.02B — | 10.64 | $1.31 — | |
| Trinity Capital TRIN | $14.3 — |
-0.21
|
$924.51M — | $991.82K — | $14.18 — | $14.43 — | $924.51M — | 6.41 | $2.23 — | |
| SLR Inv SLRC | $16.21 — |
-0.12
|
$884.33M — | $169.63K — | $16.15 — | $16.3 — | $884.33M — | 10.00 | $1.62 — | |
| Fidus Inv FDUS | $20.03 — |
+1.34
|
$701.29M — | $152.04K — | $19.8 — | $20.07 — | $701.29M — | 8.59 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.51 — |
+1.08
|
$638.63M — | $298.13K — | $7.41 — | $7.56 — | $638.63M — | 0 | -$0.62 — | |
| Vinci Partners Investments VINP | $9.61 — |
+0.73
|
$607.78M — | $32.74K — | $9.5 — | $9.64 — | $607.78M — | 25.28 | $0.38 — | |
| Gladstone Capital GLAD | $26.94 — |
+1.11
|
$601.46M — | $54.06K — | $26.65 — | $27.04 — | $601.46M — | 6.83 | $3.94 — | |
| Gladstone Inv GAIN | $14.06 — |
+0.07
|
$517.93M — | $173.78K — | $14.03 — | $14.22 — | $517.93M — | 7.89 | $1.78 — | |
| Diamond Hill Inv DHIL | $138.34 — |
+0.1
|
$377.35M — | $45.97K — | $137.35 — | $139.71 — | $377.35M — | 9.33 | $14.82 — | |
| Horizon Technology Finance HRZN | $7.41 — |
+0.68
|
$299.03M — | $243.99K — | $7.32 — | $7.45 — | $299.03M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $8.83 — |
-3.23
|
$205.24M — | $302.59K — | $8.82 — | $9.09 — | $205.24M — | 22.64 | $0.39 — | |
| SuRo Capital SSSS | $7.42 — |
+0.95
|
$174.76M — | $83.75K — | $7.31 — | $7.5 — | $174.76M — | 0 | -$0.76 — | |
| Oxford Square Capital OXSQ | $2.22 — |
0
|
$158.45M — | $471.22K — | $2.21 — | $2.24 — | $158.45M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.36 — |
-0.78
|
$137.8M — | $45.7K — | $6.36 — | $6.39 — | $137.8M — | 19.27 | $0.33 — | |
| OFS Capital OFS | $9.1 — |
+0.66
|
$121.92M — | $127.06K — | $9 — | $9.19 — | $121.92M — | 4.04 | $2.25 — | |
| Portman Ridge Finance PTMN | $12.43 — |
+8.18
|
$114.39M — | $128.29K — | $12.14 — | $12.66 — | $114.39M — | 0 | -$1.13 — | |
| Great Elm GEG | $2.18 — |
-0.46
|
$60.91M — | $856 — | $2.18 — | $2.18 — | $60.91M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $18.43 — |
+9.05
|
$48.95M — | $60.67K — | $17.56 — | $18.95 — | $48.95M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.82 — |
+2.55
|
$40.65M — | $11.22K — | $2.78 — | $2.8 — | $40.65M — | 9.40 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.32 — |
+0.62
|
$0 — | $4.06K — | $24.15 — | $24.36 — | $0 — | 27.92 | $0.87 — | |
| Northern Trust Corporation NTRSO | $18.84 — |
-0.1
|
$0 — | $37.11K — | $18.84 — | $18.96 — | $0 — | 2.61 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.08 — |
-0.37
|
$427.12M — | $1.16K — | $23 — | $23.24 — | $427.12M — | 26.50 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}