국가: 미국 거래소: NasdaqGS 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $93.9 — |
+1.77
|
$20.87B — | $1.51M — | $91.15 — | $94.53 — | $20.87B — | 10.26 | $9.15 — | |
| Principal Financial PFG | $86.19 — |
+1.22
|
$19.44B — | $1.03M — | $83.9 — | $86.46 — | $19.44B — | 12.90 | $6.68 — | |
| Northern Trust NTRS | $98.73 — |
+0.8
|
$19.25B — | $1.25M — | $96.42 — | $99.21 — | $19.25B — | 10.10 | $9.77 — | |
| TPG TPG | $49.62 — |
+3.98
|
$18.33B — | $1.16M — | $46.36 — | $49.71 — | $18.33B — | 0 | -$0.42 — | |
| The Carlyle CG | $46.31 — |
+4.61
|
$16.73B — | $2.44M — | $43.28 — | $46.4 — | $16.73B — | 16.71 | $2.77 — | |
| Ares Capital ARCC | $22.41 — |
+0.54
|
$15.34B — | $3.26M — | $22.16 — | $22.42 — | $15.34B — | 9.18 | $2.44 — | |
| SEI Investments Company SEIC | $77.59 — |
+0.4
|
$9.85B — | $720.33K — | $76.09 — | $78.04 — | $9.85B — | 17.59 | $4.41 — | |
| Hamilton Lane Incorporated HLNE | $155.48 — |
+2.34
|
$8.86B — | $403.44K — | $146.67 — | $156.49 — | $8.86B — | 28.73 | $5.41 — | |
| StepStone STEP | $55.61 — |
+3.19
|
$6.63B — | $376.84K — | $52.64 — | $55.64 — | $6.63B — | 0 | -$1.84 — | |
| Golub Capital BDC GBDC | $15.15 — |
-0.39
|
$4.02B — | $682.39K — | $15.07 — | $15.22 — | $4.02B — | 11.39 | $1.33 — | |
| Victory Capital VCTR | $60.81 — |
+1.06
|
$3.87B — | $206.25K — | $59.02 — | $60.94 — | $3.87B — | 13.88 | $4.38 — | |
| Prospect Capital PSEC | $4.04 — |
-0.49
|
$1.8B — | $2.65M — | $4.02 — | $4.06 — | $1.8B — | 0 | -$0.21 — | |
| Patria Investments PAX | $11.47 — |
+0.53
|
$1.78B — | $641.76K — | $11.23 — | $11.49 — | $1.78B — | 23.89 | $0.48 — | |
| Carlyle Secured Lending CGBD | $16.25 — |
+0.06
|
$1.18B — | $229.6K — | $16.11 — | $16.36 — | $1.18B — | 10.28 | $1.58 — | |
| New Mountain Finance NMFC | $10.96 — |
-1.17
|
$1.18B — | $473.64K — | $10.93 — | $11.05 — | $1.18B — | 10.64 | $1.03 — | |
| Capital Southwest CSWC | $22.06 — |
-1.69
|
$1.12B — | $501.43K — | $22 — | $22.46 — | $1.12B — | 15.75 | $1.4 — | |
| Trinity Capital TRIN | $15.52 — |
+0.06
|
$975.14M — | $435.89K — | $15.39 — | $15.6 — | $975.14M — | 7.39 | $2.1 — | |
| SLR Inv SLRC | $16.75 — |
-1
|
$913.79M — | $90.75K — | $16.68 — | $16.86 — | $913.79M — | 9.51 | $1.76 — | |
| Fidus Inv FDUS | $20.51 — |
-0.68
|
$712.35M — | $221.42K — | $20.42 — | $20.63 — | $712.35M — | 8.54 | $2.4 — | |
| BlackRock TCP Capital TCPC | $7.96 — |
-1.12
|
$677.22M — | $539.09K — | $7.96 — | $8.08 — | $677.22M — | 0 | -$0.79 — | |
| Vinci Partners Investments VINP | $10.22 — |
+0.29
|
$654.55M — | $73.11K — | $10.14 — | $10.34 — | $654.55M — | 32.96 | $0.31 — | |
| Gladstone Capital GLAD | $27.62 — |
+0.04
|
$616.75M — | $61.65K — | $27.41 — | $27.78 — | $616.75M — | 5.95 | $4.64 — | |
| Gladstone Inv GAIN | $13.53 — |
+0.52
|
$498.41M — | $79.46K — | $13.42 — | $13.54 — | $498.41M — | 7.08 | $1.91 — | |
| Diamond Hill Inv DHIL | $145.8 — |
+0.72
|
$406.42M — | $9.07K — | $144.36 — | $145.8 — | $406.42M — | 9.31 | $15.66 — | |
| Horizon Technology Finance HRZN | $9.42 — |
-0.53
|
$379.77M — | $196.09K — | $9.38 — | $9.52 — | $379.77M — | 0 | -$0.16 — | |
| WhiteHorse Finance WHF | $9.37 — |
-2.19
|
$217.79M — | $136.72K — | $9.32 — | $9.59 — | $217.79M — | 19.93 | $0.47 — | |
| Oxford Square Capital OXSQ | $2.56 — |
-1.16
|
$178.66M — | $401.57K — | $2.56 — | $2.61 — | $178.66M — | 28.44 | $0.09 — | |
| Monroe Capital MRCC | $7.66 — |
0
|
$165.96M — | $71.45K — | $7.62 — | $7.85 — | $165.96M — | 17.02 | $0.45 — | |
| Portman Ridge Finance PTMN | $14.08 — |
-0.21
|
$129.51M — | $52.44K — | $13.9 — | $14.11 — | $129.51M — | 0 | -$0.64 — | |
| SuRo Capital SSSS | $5.38 — |
+7.6
|
$126.71M — | $244.16K — | $4.96 — | $5.38 — | $126.71M — | 0 | -$1.6 — | |
| OFS Capital OFS | $9.39 — |
-0.98
|
$125.76M — | $28.16K — | $9.36 — | $9.49 — | $125.76M — | 4.42 | $2.12 — | |
| Logan Ridge Finance LRFC | $21.78 — |
+0.6
|
$57.85M — | $3.19K — | $21.34 — | $21.78 — | $57.85M — | 0 | -$0.01 — | |
| Great Elm GEG | $1.9 — |
0
|
$53.85M — | $11.69K — | $1.89 — | $1.91 — | $53.85M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $3.21 — |
0
|
$46.27M — | $6.8K — | $3.2 — | $3.25 — | $46.27M — | 6.97 | $0.46 — | |
| Northern Trust Corporation NTRSO | $19.79 — |
+0.51
|
$0 — | $8.34K — | $19.72 — | $19.83 — | $0 — | 2.74 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.95 — |
+0.26
|
$424.65M — | $1.17K — | $22.79 — | $22.95 — | $424.65M — | 26.34 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Oxford Lane Capital OXLCP | $24.25 — |
+0.33
|
$0 — | $2.4K — | $24.18 — | $24.3 — | $0 — | 27.84 | $0.87 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}