국가: 미국 거래소: NasdaqGS 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $86.66 — |
+0.56
|
$19.26B — | $2.85M — | $86.22 — | $90.58 — | $19.26B — | 9.41 | $9.2 — | |
| Northern Trust NTRS | $90.6 — |
+1.39
|
$17.63B — | $1.58M — | $90.52 — | $94.53 — | $17.63B — | 8.34 | $10.86 — | |
| Principal Financial PFG | $74.04 — |
+1.63
|
$16.66B — | $1.55M — | $73.75 — | $76.13 — | $16.66B — | 10.90 | $6.79 — | |
| TPG TPG | $44.52 — |
+2.87
|
$16B — | $1.1M — | $44.11 — | $47.39 — | $16B — | 0 | -$0.43 — | |
| Ares Capital ARCC | $20.75 — |
+1.72
|
$14.2B — | $5.45M — | $20.65 — | $21.3 — | $14.2B — | 8.36 | $2.48 — | |
| The Carlyle CG | $36.59 — |
+2.52
|
$13.2B — | $5.16M — | $36.5 — | $39 — | $13.2B — | 13.20 | $2.77 — | |
| SEI Investments Company SEIC | $73 — |
+1.53
|
$9.18B — | $946.06K — | $72.21 — | $75.53 — | $9.18B — | 16.33 | $4.47 — | |
| Hamilton Lane Incorporated HLNE | $144.1 — |
+5.43
|
$7.79B — | $569.69K — | $142.32 — | $147.2 — | $7.79B — | 25.23 | $5.71 — | |
| StepStone STEP | $48.27 — |
+4.14
|
$5.53B — | $426.2K — | $48.18 — | $50.61 — | $5.53B — | 0 | -$1.92 — | |
| Victory Capital VCTR | $57.43 — |
+1.32
|
$3.86B — | $263.65K — | $57.1 — | $60.46 — | $3.86B — | 13.11 | $4.38 — | |
| Golub Capital BDC GBDC | $14.34 — |
+2.36
|
$3.81B — | $1.93M — | $14.25 — | $14.48 — | $3.81B — | 10.54 | $1.36 — | |
| Prospect Capital PSEC | $3.63 — |
+1.97
|
$1.62B — | $2.67M — | $3.59 — | $3.67 — | $1.62B — | 0 | -$0.21 — | |
| Patria Investments PAX | $10.14 — |
+0.6
|
$1.57B — | $470.15K — | $10.14 — | $10.49 — | $1.57B — | 21.12 | $0.48 — | |
| New Mountain Finance NMFC | $9.89 — |
+1.54
|
$1.07B — | $492.28K — | $9.86 — | $10.05 — | $1.07B — | 9.41 | $1.05 — | |
| Carlyle Secured Lending CGBD | $14.51 — |
+2.11
|
$1.06B — | $269.23K — | $14.3 — | $14.75 — | $1.06B — | 9.01 | $1.61 — | |
| Capital Southwest CSWC | $19.65 — |
+0.87
|
$993.93M — | $966.94K — | $19.41 — | $20 — | $993.93M — | 14.03 | $1.4 — | |
| Trinity Capital TRIN | $14.52 — |
+1.54
|
$912.31M — | $415.92K — | $14.45 — | $14.75 — | $912.31M — | 6.91 | $2.1 — | |
| SLR Inv SLRC | $15.55 — |
+1.17
|
$848.32M — | $134.15K — | $15.46 — | $15.75 — | $848.32M — | 8.73 | $1.78 — | |
| Fidus Inv FDUS | $18.83 — |
+1.84
|
$654M — | $151.74K — | $18.58 — | $19.02 — | $654M — | 7.71 | $2.44 — | |
| Vinci Partners Investments VINP | $9.41 — |
+1.07
|
$596.27M — | $95.39K — | $9.11 — | $9.52 — | $596.27M — | 30.35 | $0.31 — | |
| BlackRock TCP Capital TCPC | $6.96 — |
+2.81
|
$592.14M — | $420.63K — | $6.86 — | $7.02 — | $592.14M — | 0 | -$0.81 — | |
| Gladstone Capital GLAD | $24.85 — |
+1.47
|
$554.9M — | $78.73K — | $24.64 — | $25.25 — | $554.9M — | 5.28 | $4.7 — | |
| Gladstone Inv GAIN | $13.63 — |
+1.41
|
$502.09M — | $79.82K — | $13.5 — | $13.7 — | $502.09M — | 7.02 | $1.94 — | |
| Diamond Hill Inv DHIL | $128.77 — |
+0.35
|
$358.95M — | $10.71K — | $128.77 — | $130.78 — | $358.95M — | 8.12 | $15.84 — | |
| Horizon Technology Finance HRZN | $8.48 — |
+1.92
|
$342.02M — | $202.61K — | $8.4 — | $8.51 — | $342.02M — | 0 | -$0.16 — | |
| WhiteHorse Finance WHF | $9.83 — |
+0.51
|
$228.48M — | $35.76K — | $9.73 — | $9.91 — | $228.48M — | 20.91 | $0.47 — | |
| Oxford Square Capital OXSQ | $2.44 — |
0
|
$170.29M — | $367.3K — | $2.44 — | $2.5 — | $170.29M — | 27.11 | $0.09 — | |
| Monroe Capital MRCC | $7.22 — |
+2.12
|
$156.43M — | $40.68K — | $7.1 — | $7.27 — | $156.43M — | 15.69 | $0.46 — | |
| OFS Capital OFS | $8.46 — |
+0.71
|
$113.35M — | $20.26K — | $8.39 — | $8.62 — | $113.35M — | 3.99 | $2.12 — | |
| Portman Ridge Finance PTMN | $12.15 — |
-0.82
|
$112.31M — | $49.02K — | $12.11 — | $12.58 — | $112.31M — | 0 | -$0.64 — | |
| SuRo Capital SSSS | $4.6 — |
+1.32
|
$108.34M — | $104K — | $4.5 — | $4.7 — | $108.34M — | 0 | -$1.6 — | |
| Great Elm GEG | $1.93 — |
+0.26
|
$54.7M — | $2.24K — | $1.91 — | $1.93 — | $54.7M — | 0 | -$0.01 — | |
| Logan Ridge Finance LRFC | $18 — |
-1.1
|
$49.51M — | $7.72K — | $18 — | $19 — | $49.51M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $3.12 — |
+1.63
|
$44.97M — | $136.29K — | $3.07 — | $3.18 — | $44.97M — | 10.06 | $0.31 — | |
| Northern Trust Corporation NTRSO | $19.57 — |
+0.41
|
$0 — | $15.07K — | $19.46 — | $19.76 — | $0 — | 2.71 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.63 — |
-0.35
|
$418.73M — | $2.32K — | $22.63 — | $22.72 — | $418.73M — | 25.98 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Oxford Lane Capital OXLCP | $24.1 — |
+0.08
|
$0 — | $46.61K — | $23.99 — | $24.1 — | $0 — | 27.66 | $0.87 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}