국가: 미국 거래소: NasdaqGS 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $97.27 — |
+0.08
|
$21.43B — | $690.27K — | $96.55 — | $97.58 — | $21.43B — | 11.04 | $8.81 — | |
| Northern Trust NTRS | $106.52 — |
-0.58
|
$20.72B — | $824.08K — | $106.05 — | $107.17 — | $20.72B — | 9.94 | $10.71 — | |
| TPG TPG | $52.96 — |
+0.21
|
$19.57B — | $575.17K — | $52.6 — | $53.25 — | $19.57B — | 0 | -$0.31 — | |
| Principal Financial PFG | $81.22 — |
-0.59
|
$18.21B — | $418.92K — | $80.8 — | $82.21 — | $18.21B — | 17.39 | $4.67 — | |
| The Carlyle CG | $46.98 — |
+2.2
|
$16.97B — | $1.43M — | $46.02 — | $47.06 — | $16.97B — | 15.97 | $2.94 — | |
| Ares Capital ARCC | $21.65 — |
-0.6
|
$14.93B — | $2.22M — | $21.52 — | $21.85 — | $14.93B — | 10.61 | $2.04 — | |
| SEI Investments Company SEIC | $83.41 — |
-0.68
|
$10.38B — | $616.7K — | $83.09 — | $83.86 — | $10.38B — | 18.17 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $175.26 — |
+0.7
|
$9.99B — | $226.1K — | $172.34 — | $175.84 — | $9.99B — | 32.39 | $5.41 — | |
| StepStone STEP | $59.59 — |
+0.57
|
$7.11B — | $280.29K — | $59.17 — | $60.07 — | $7.11B — | 0 | -$1.84 — | |
| Victory Capital VCTR | $64.46 — |
-0.46
|
$4.33B — | $190.11K — | $63.86 — | $64.79 — | $4.33B — | 14.32 | $4.5 — | |
| Golub Capital BDC GBDC | $14.84 — |
-0.24
|
$3.95B — | $615.74K — | $14.74 — | $14.94 — | $3.95B — | 13.73 | $1.08 — | |
| Patria Investments PAX | $12.37 — |
0
|
$1.92B — | $542.47K — | $12.2 — | $12.56 — | $1.92B — | 25.77 | $0.48 — | |
| Prospect Capital PSEC | $3.67 — |
0
|
$1.64B — | $2.49M — | $3.62 — | $3.71 — | $1.64B — | 0 | -$0.86 — | |
| New Mountain Finance NMFC | $10.72 — |
-0.37
|
$1.16B — | $156.01K — | $10.66 — | $10.84 — | $1.16B — | 10.82 | $0.99 — | |
| Capital Southwest CSWC | $20.92 — |
-0.95
|
$1.06B — | $337.09K — | $20.75 — | $21.27 — | $1.06B — | 14.94 | $1.4 — | |
| Carlyle Secured Lending CGBD | $13.95 — |
-1.62
|
$1.02B — | $440.09K — | $13.83 — | $14.39 — | $1.02B — | 10.64 | $1.31 — | |
| Trinity Capital TRIN | $14.76 — |
-0.34
|
$954.25M — | $371.27K — | $14.63 — | $14.91 — | $954.25M — | 6.61 | $2.23 — | |
| SLR Inv SLRC | $16.4 — |
+0.24
|
$894.7M — | $102.49K — | $16.29 — | $16.47 — | $894.7M — | 10.12 | $1.62 — | |
| Fidus Inv FDUS | $20.05 — |
-0.91
|
$701.81M — | $113.06K — | $19.93 — | $20.29 — | $701.81M — | 8.60 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.65 — |
+0.39
|
$650.84M — | $416.68K — | $7.58 — | $7.7 — | $650.84M — | 0 | -$0.62 — | |
| Vinci Partners Investments VINP | $9.99 — |
-1.63
|
$639.5M — | $100.75K — | $9.87 — | $10.25 — | $639.5M — | 26.98 | $0.37 — | |
| Gladstone Capital GLAD | $26.37 — |
-0.42
|
$588.84M — | $53.59K — | $26.03 — | $26.83 — | $588.84M — | 6.69 | $3.94 — | |
| Gladstone Inv GAIN | $14.21 — |
+1.14
|
$523.46M — | $153.68K — | $14.17 — | $14.65 — | $523.46M — | 7.43 | $1.91 — | |
| Diamond Hill Inv DHIL | $142.91 — |
-0.36
|
$389.81M — | $13.22K — | $142.85 — | $143.7 — | $389.81M — | 9.64 | $14.82 — | |
| Horizon Technology Finance HRZN | $7.56 — |
+0.07
|
$304.88M — | $640.7K — | $7.47 — | $7.63 — | $304.88M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $9.12 — |
-1.72
|
$211.98M — | $51.48K — | $9.03 — | $9.29 — | $211.98M — | 19.40 | $0.47 — | |
| Oxford Square Capital OXSQ | $2.46 — |
-1.01
|
$175.23M — | $631.13K — | $2.45 — | $2.5 — | $175.23M — | 0 | $0 — | |
| SuRo Capital SSSS | $5.97 — |
+0.34
|
$140.6M — | $113.78K — | $5.7 — | $6.04 — | $140.6M — | 0 | -$0.76 — | |
| Monroe Capital MRCC | $6.24 — |
+1.48
|
$135.22M — | $92.08K — | $6.11 — | $6.27 — | $135.22M — | 18.91 | $0.33 — | |
| OFS Capital OFS | $8.71 — |
+1.24
|
$116.66M — | $53.51K — | $8.53 — | $9 — | $116.66M — | 3.86 | $2.25 — | |
| Portman Ridge Finance PTMN | $12.52 — |
+0.24
|
$115.22M — | $49K — | $12.43 — | $12.8 — | $115.22M — | 0 | -$0.64 — | |
| Great Elm GEG | $1.9 — |
-0.26
|
$53.09M — | $9.02K — | $1.9 — | $1.92 — | $53.09M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $18.2 — |
+2.77
|
$48.34M — | $5.51K — | $17.75 — | $18.2 — | $48.34M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.81 — |
-3.77
|
$40.5M — | $43.17K — | $2.78 — | $2.92 — | $40.5M — | 9.36 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.35 — |
-0.24
|
$0 — | $4.24K — | $24.29 — | $24.45 — | $0 — | 27.95 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.53 — |
-0.41
|
$0 — | $30.72K — | $19.53 — | $19.74 — | $0 — | 2.70 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.75 — |
+0.68
|
$421M — | $456 — | $22.75 — | $22.75 — | $421M — | 26.12 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}