국가: 미국 거래소: NasdaqGS 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $124.02 — |
+0.17
|
$24.13B — | $38.19K — | $123.06 — | $124.09 — | $24.13B — | 11.57 | $10.71 — | |
| T. Rowe Price TROW | $95.47 — |
+0.54
|
$21.03B — | $52.02K — | $95.01 — | $95.52 — | $21.03B — | 10.83 | $8.81 — | |
| TPG TPG | $52.04 — |
+0.06
|
$18.14B — | $10.89K — | $52.04 — | $52.18 — | $18.14B — | 0 | -$0.31 — | |
| The Carlyle CG | $49.52 — |
+0.78
|
$17.88B — | $587.9K — | $49.23 — | $49.59 — | $17.88B — | 16.84 | $2.94 — | |
| Principal Financial PFG | $77.06 — |
-1.12
|
$17.28B — | $844.6K — | $76.93 — | $78.02 — | $17.28B — | 16.50 | $4.67 — | |
| Ares Capital ARCC | $21.69 — |
+0.6
|
$15.06B — | $156.45K — | $21.5 — | $21.7 — | $15.06B — | 10.63 | $2.04 — | |
| SEI Investments Company SEIC | $86.85 — |
+0.81
|
$10.81B — | $788.21K — | $85.98 — | $86.9 — | $10.81B — | 18.92 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $143.62 — |
+0.77
|
$7.69B — | $7.74K — | $141.67 — | $143.62 — | $7.69B — | 26.49 | $5.42 — | |
| StepStone STEP | $54.87 — |
-0.02
|
$6.74B — | $13.86K — | $54.71 — | $55.19 — | $6.74B — | 0 | -$2.52 — | |
| Victory Capital VCTR | $63.2 — |
+0.46
|
$4.25B — | $10.02K — | $62.42 — | $63.2 — | $4.25B — | 14.04 | $4.5 — | |
| Golub Capital BDC GBDC | $14.42 — |
-0.07
|
$3.84B — | $1.95M — | $14.23 — | $14.51 — | $3.84B — | 13.35 | $1.08 — | |
| Patria Investments PAX | $13.75 — |
+0.88
|
$2.17B — | $9K — | $13.66 — | $13.75 — | $2.17B — | 30.55 | $0.45 — | |
| Prospect Capital PSEC | $3.16 — |
+0.32
|
$1.43B — | $3.9M — | $3.14 — | $3.24 — | $1.43B — | 0 | -$0.86 — | |
| Capital Southwest CSWC | $21.58 — |
+1.41
|
$1.18B — | $14.34K — | $21.36 — | $21.64 — | $1.18B — | 14.68 | $1.47 — | |
| New Mountain Finance NMFC | $10.47 — |
+0.92
|
$1.13B — | $11.89K — | $10.39 — | $10.47 — | $1.13B — | 10.57 | $0.99 — | |
| Carlyle Secured Lending CGBD | $13.86 — |
-0.43
|
$1.01B — | $272.6K — | $13.83 — | $13.96 — | $1.01B — | 10.58 | $1.31 — | |
| Trinity Capital TRIN | $14.36 — |
+0.91
|
$928.39M — | $31.8K — | $14.28 — | $14.36 — | $928.39M — | 6.43 | $2.23 — | |
| SLR Inv SLRC | $15.96 — |
-0.93
|
$870.69M — | $230K — | $15.8 — | $16.19 — | $870.69M — | 9.85 | $1.62 — | |
| Fidus Inv FDUS | $19.81 — |
-0.35
|
$693.59M — | $185.52K — | $19.76 — | $19.98 — | $693.59M — | 8.50 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.52 — |
+0.94
|
$639.48M — | $21.65K — | $7.45 — | $7.52 — | $639.48M — | 0 | -$0.62 — | |
| Vinci Partners Investments VINP | $9.51 — |
-0.42
|
$601.46M — | $629 — | $9.51 — | $9.58 — | $601.46M — | 25.02 | $0.38 — | |
| Gladstone Capital GLAD | $26.43 — |
-0.47
|
$590.18M — | $68.54K — | $26.3 — | $26.7 — | $590.18M — | 6.70 | $3.94 — | |
| Gladstone Inv GAIN | $14.03 — |
+0.57
|
$518M — | $90.45K — | $13.96 — | $14.09 — | $518M — | 7.88 | $1.78 — | |
| Diamond Hill Inv DHIL | $141.74 — |
-0.53
|
$386.62M — | $29.35K — | $141.14 — | $142.9 — | $386.62M — | 9.57 | $14.81 — | |
| Horizon Technology Finance HRZN | $7.27 — |
-1.22
|
$293.38M — | $341.93K — | $7.26 — | $7.4 — | $293.38M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $8.66 — |
-0.12
|
$201.29M — | $2.93K — | $8.66 — | $8.66 — | $201.29M — | 22.20 | $0.39 — | |
| SuRo Capital SSSS | $8.16 — |
-1.33
|
$192.18M — | $536.52K — | $7.97 — | $8.45 — | $192.18M — | 0 | -$0.76 — | |
| Oxford Square Capital OXSQ | $2.19 — |
-0.45
|
$156.31M — | $37.42K — | $2.19 — | $2.2 — | $156.31M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.2 — |
-0.08
|
$134.33M — | $3.35K — | $6.2 — | $6.2 — | $134.33M — | 18.78 | $0.33 — | |
| Portman Ridge Finance PTMN | $12.69 — |
+2.26
|
$116.78M — | $43.09K — | $12.34 — | $12.69 — | $116.78M — | 0 | -$1.13 — | |
| OFS Capital OFS | $8.51 — |
+0.47
|
$114.02M — | $1.38K — | $8.51 — | $8.51 — | $114.02M — | 3.78 | $2.25 — | |
| Great Elm GEG | $2.1 — |
-4.98
|
$58.68M — | $3.44K — | $2.09 — | $2.16 — | $58.68M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $18.89 — |
+1.34
|
$50.17M — | $3.57K — | $18.53 — | $18.89 — | $50.17M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.78 — |
+0.58
|
$40.01M — | $2.11K — | $2.78 — | $2.79 — | $40.01M — | 9.25 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.33 — |
+0.32
|
$0 — | $1.16K — | $24.21 — | $24.33 — | $0 — | 27.93 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.32 — |
+0.05
|
$0 — | $27 — | $19.22 — | $19.33 — | $0 — | 2.67 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.22 — |
+0.67
|
$429.65M — | $1.62K — | $23.22 — | $23.24 — | $429.65M — | 26.65 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}