국가: 미국 거래소: NasdaqGS 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $106.47 — |
+0.35
|
$20.71B — | $1.34M — | $105.43 — | $106.94 — | $20.71B — | 9.91 | $10.74 — | |
| T. Rowe Price TROW | $93.24 — |
-0.59
|
$20.66B — | $1.23M — | $92.98 — | $94.7 — | $20.66B — | 10.64 | $8.76 — | |
| Principal Financial PFG | $75.94 — |
-0.52
|
$17.11B — | $1.21M — | $75.53 — | $76.72 — | $17.11B — | 16.33 | $4.65 — | |
| TPG TPG | $48.91 — |
+0.64
|
$16.94B — | $1.61M — | $48.2 — | $49.21 — | $16.94B — | 0 | -$0.31 — | |
| The Carlyle CG | $45.24 — |
+0.33
|
$16.34B — | $1.16M — | $44.75 — | $45.65 — | $16.34B — | 15.33 | $2.95 — | |
| Ares Capital ARCC | $21.95 — |
+0.09
|
$15.24B — | $3.24M — | $21.87 — | $22.01 — | $15.24B — | 10.75 | $2.04 — | |
| SEI Investments Company SEIC | $85.21 — |
+0.06
|
$10.61B — | $1.07M — | $84.79 — | $85.86 — | $10.61B — | 18.56 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $150.63 — |
+1.04
|
$7.98B — | $549.9K — | $147.38 — | $151 — | $7.98B — | 27.53 | $5.47 — | |
| StepStone STEP | $56.79 — |
+0.41
|
$6.95B — | $474.27K — | $55.85 — | $57.24 — | $6.95B — | 0 | -$2.53 — | |
| Victory Capital VCTR | $63.23 — |
+1.02
|
$4.25B — | $267.3K — | $62.17 — | $63.46 — | $4.25B — | 14.05 | $4.5 — | |
| Golub Capital BDC GBDC | $15.04 — |
+0.27
|
$4.01B — | $713.43K — | $14.96 — | $15.06 — | $4.01B — | 13.92 | $1.08 — | |
| Patria Investments PAX | $13.27 — |
+2.95
|
$2.04B — | $1.02M — | $12.93 — | $13.36 — | $2.04B — | 28.23 | $0.47 — | |
| Prospect Capital PSEC | $3.19 — |
-1.24
|
$1.46B — | $4.43M — | $3.16 — | $3.23 — | $1.46B — | 0 | -$0.85 — | |
| New Mountain Finance NMFC | $10.68 — |
0
|
$1.15B — | $325.38K — | $10.57 — | $10.7 — | $1.15B — | 10.78 | $0.99 — | |
| Capital Southwest CSWC | $20.77 — |
-0.14
|
$1.14B — | $490.08K — | $20.58 — | $20.92 — | $1.14B — | 14.12 | $1.47 — | |
| Carlyle Secured Lending CGBD | $13.9 — |
0
|
$1.01B — | $371.04K — | $13.77 — | $13.95 — | $1.01B — | 10.61 | $1.31 — | |
| Trinity Capital TRIN | $14.41 — |
-0.62
|
$938.41M — | $1.03M — | $14.31 — | $14.58 — | $938.41M — | 6.46 | $2.23 — | |
| SLR Inv SLRC | $16.76 — |
+0.24
|
$914.34M — | $101.24K — | $16.61 — | $16.77 — | $914.34M — | 10.34 | $1.62 — | |
| Fidus Inv FDUS | $20.14 — |
+0.2
|
$705.14M — | $146.85K — | $19.88 — | $20.18 — | $705.14M — | 8.64 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.82 — |
0
|
$665M — | $485.88K — | $7.67 — | $7.89 — | $665M — | 0 | -$0.62 — | |
| Vinci Partners Investments VINP | $9.41 — |
-2.28
|
$616.77M — | $28.89K — | $9.41 — | $9.85 — | $616.77M — | 26.13 | $0.36 — | |
| Gladstone Capital GLAD | $26.52 — |
-0.34
|
$594.2M — | $57.45K — | $26.28 — | $26.73 — | $594.2M — | 6.74 | $3.93 — | |
| Gladstone Inv GAIN | $14.1 — |
-2.02
|
$530.09M — | $254.03K — | $14.01 — | $14.46 — | $530.09M — | 8.10 | $1.74 — | |
| Diamond Hill Inv DHIL | $137.5 — |
+0.15
|
$375.06M — | $49.85K — | $134.01 — | $140.08 — | $375.06M — | 9.27 | $14.83 — | |
| Horizon Technology Finance HRZN | $7.44 — |
+0.13
|
$300.24M — | $307.71K — | $7.41 — | $7.48 — | $300.24M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $8.99 — |
-0.66
|
$210.35M — | $49.4K — | $8.97 — | $9.13 — | $210.35M — | 23.05 | $0.39 — | |
| SuRo Capital SSSS | $7.35 — |
-2.33
|
$177.71M — | $472.12K — | $7.3 — | $7.69 — | $177.71M — | 0 | -$0.74 — | |
| Oxford Square Capital OXSQ | $2.28 — |
0
|
$162.73M — | $433.22K — | $2.26 — | $2.29 — | $162.73M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.4 — |
+1.27
|
$138.66M — | $54.01K — | $6.3 — | $6.41 — | $138.66M — | 19.39 | $0.33 — | |
| OFS Capital OFS | $8.4 — |
-0.47
|
$113.48M — | $35.13K — | $8.3 — | $8.49 — | $113.48M — | 3.73 | $2.25 — | |
| Portman Ridge Finance PTMN | $11.55 — |
-1.7
|
$108.23M — | $48.43K — | $11.55 — | $11.76 — | $108.23M — | 0 | -$1.11 — | |
| Great Elm GEG | $2.15 — |
-0.23
|
$60.21M — | $4.36K — | $2.11 — | $2.2 — | $60.21M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $17.05 — |
-4.96
|
$46.53M — | $4.63K — | $16.91 — | $17.57 — | $46.53M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.72 — |
-0.64
|
$39.19M — | $9.04K — | $2.7 — | $2.74 — | $39.19M — | 9.06 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.29 — |
+0.08
|
$0 — | $622 — | $24.17 — | $24.29 — | $0 — | 27.88 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.35 — |
+0.42
|
$0 — | $18.81K — | $19.32 — | $19.45 — | $0 — | 2.68 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23 — |
+0.35
|
$425.58M — | $3.07K — | $22.9 — | $23 — | $425.58M — | 26.40 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}