Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (42)
- {{country.name}}
- Todos los países
- Estados Unidos (42)
NasdaqGS (42)
Servicios financieros (42)
- {{item.name}}
- Todos los sectores
- Servicios financieros (42)
Gestión de Activos (42)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (42)
- Bancos-Diversificados (1)
- Bancos-Regional (187)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (6)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $87.33 — |
+1.33
|
$19.41B — | $1.48M — | $86.81 — | $90.58 — | $19.41B — | 9.54 | $9.15 — | |
| Northern Trust NTRS | $91.79 — |
+2.72
|
$17.86B — | $754.03K — | $91.21 — | $94.53 — | $17.86B — | 8.57 | $10.71 — | |
| Principal Financial PFG | $74.67 — |
+2.5
|
$16.8B — | $718.17K — | $73.82 — | $76.13 — | $16.8B — | 11.17 | $6.68 — | |
| TPG TPG | $44.9 — |
+3.74
|
$16.59B — | $613.26K — | $44.26 — | $47.39 — | $16.59B — | 0 | -$0.42 — | |
| Ares Capital ARCC | $20.83 — |
+2.11
|
$14.26B — | $3.97M — | $20.65 — | $21.3 — | $14.26B — | 8.53 | $2.44 — | |
| The Carlyle CG | $37.1 — |
+3.95
|
$13.39B — | $3.63M — | $36.81 — | $39 — | $13.39B — | 13.39 | $2.77 — | |
| SEI Investments Company SEIC | $73.37 — |
+2.04
|
$9.23B — | $284.72K — | $72.98 — | $75.53 — | $9.23B — | 16.63 | $4.41 — | |
| Hamilton Lane Incorporated HLNE | $143.99 — |
+5.35
|
$8.21B — | $222.3K — | $143.05 — | $147.2 — | $8.21B — | 26.61 | $5.41 — | |
| StepStone STEP | $48.89 — |
+5.48
|
$5.83B — | $263.21K — | $48.72 — | $50.61 — | $5.83B — | 0 | -$1.84 — | |
| Victory Capital VCTR | $57.95 — |
+2.23
|
$3.89B — | $155.74K — | $57.72 — | $60.46 — | $3.89B — | 13.22 | $4.38 — | |
| Golub Capital BDC GBDC | $14.42 — |
+2.93
|
$3.83B — | $1.13M — | $14.25 — | $14.48 — | $3.83B — | 10.84 | $1.33 — | |
| Prospect Capital PSEC | $3.63 — |
+1.83
|
$1.62B — | $1.82M — | $3.59 — | $3.67 — | $1.62B — | 0 | -$0.21 — | |
| Patria Investments PAX | $10.29 — |
+2.08
|
$1.59B — | $285.73K — | $10.26 — | $10.49 — | $1.59B — | 21.43 | $0.48 — | |
| New Mountain Finance NMFC | $9.92 — |
+1.85
|
$1.07B — | $229.42K — | $9.86 — | $10.05 — | $1.07B — | 9.63 | $1.03 — | |
| Carlyle Secured Lending CGBD | $14.51 — |
+2.11
|
$1.06B — | $200.87K — | $14.3 — | $14.75 — | $1.06B — | 9.18 | $1.58 — | |
| Capital Southwest CSWC | $19.64 — |
+0.82
|
$993.43M — | $761.36K — | $19.41 — | $20 — | $993.43M — | 14.02 | $1.4 — | |
| Trinity Capital TRIN | $14.59 — |
+2
|
$916.45M — | $251.86K — | $14.45 — | $14.75 — | $916.45M — | 6.94 | $2.1 — | |
| SLR Inv SLRC | $15.53 — |
+1.04
|
$847.23M — | $94.11K — | $15.46 — | $15.75 — | $847.23M — | 8.82 | $1.76 — | |
| Fidus Inv FDUS | $18.65 — |
+0.87
|
$647.75M — | $52.53K — | $18.65 — | $19.02 — | $647.75M — | 7.77 | $2.4 — | |
| Vinci Partners Investments VINP | $9.44 — |
+1.4
|
$604.6M — | $51.62K — | $9.11 — | $9.5 — | $604.6M — | 30.45 | $0.31 — | |
| BlackRock TCP Capital TCPC | $6.88 — |
+1.55
|
$584.91M — | $153.74K — | $6.87 — | $7.02 — | $584.91M — | 0 | -$0.79 — | |
| Gladstone Capital GLAD | $24.9 — |
+1.65
|
$555.9M — | $46.55K — | $24.64 — | $25.25 — | $555.9M — | 5.36 | $4.64 — | |
| Gladstone Inv GAIN | $13.56 — |
+0.86
|
$499.33M — | $31.01K — | $13.5 — | $13.7 — | $499.33M — | 7.09 | $1.91 — | |
| Diamond Hill Inv DHIL | $129.69 — |
+1.07
|
$361.51M — | $6.22K — | $128.98 — | $130.78 — | $361.51M — | 8.28 | $15.66 — | |
| Horizon Technology Finance HRZN | $8.5 — |
+2.16
|
$342.82M — | $167.76K — | $8.4 — | $8.51 — | $342.82M — | 0 | -$0.16 — | |
| WhiteHorse Finance WHF | $9.77 — |
-0.1
|
$227.09M — | $23.34K — | $9.74 — | $9.91 — | $227.09M — | 20.78 | $0.47 — | |
| Oxford Square Capital OXSQ | $2.46 — |
+0.82
|
$171.68M — | $248.68K — | $2.44 — | $2.5 — | $171.68M — | 27.33 | $0.09 — | |
| Monroe Capital MRCC | $7.22 — |
+2.12
|
$156.43M — | $32.98K — | $7.1 — | $7.27 — | $156.43M — | 16.04 | $0.45 — | |
| OFS Capital OFS | $8.4 — |
0
|
$112.54M — | $17.42K — | $8.39 — | $8.62 — | $112.54M — | 3.96 | $2.12 — | |
| Portman Ridge Finance PTMN | $12.19 — |
-0.53
|
$112.08M — | $33.9K — | $12.15 — | $12.58 — | $112.08M — | 0 | -$0.64 — | |
| SuRo Capital SSSS | $4.7 — |
+3.52
|
$110.69M — | $66.81K — | $4.51 — | $4.7 — | $110.69M — | 0 | -$1.6 — | |
| Great Elm GEG | $1.93 — |
+0.26
|
$54.7M — | $1.13K — | $1.91 — | $1.93 — | $54.7M — | 0 | -$0.01 — | |
| Logan Ridge Finance LRFC | $18.3 — |
+0.55
|
$48.6M — | $3K — | $18.3 — | $19 — | $48.6M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $3.13 — |
+1.95
|
$45.12M — | $79.56K — | $3.07 — | $3.18 — | $45.12M — | 10.43 | $0.3 — | |
| Northern Trust Corporation NTRSO | $19.54 — |
+0.27
|
$0 — | $9.6K — | $19.54 — | $19.76 — | $0 — | 2.71 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.68 — |
-0.13
|
$419.68M — | $40 — | $22.68 — | $22.68 — | $419.68M — | 26.04 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Oxford Lane Capital OXLCP | $24.03 — |
-0.21
|
$0 — | $46.34K — | $23.99 — | $24.06 — | $0 — | 27.58 | $0.87 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}