Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (42)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
NasdaqGS (42)
Finans (42)
- {{item.name}}
- Tüm sektörler
- Finans (42)
Varlık Yönetimi (42)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (187)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Özel (5)
- Sigorta Komisyoncuları (6)
- Sigorta-Çeşitli (7)
- Paravan Şirketler (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $85.37 — |
-2.52
|
$18.97B — | $2.01M — | $84.84 — | $87.83 — | $18.97B — | 9.33 | $9.15 — | |
| Northern Trust NTRS | $87.43 — |
-2.06
|
$17.05B — | $1.33M — | $86.66 — | $89.48 — | $17.05B — | 8.94 | $9.77 — | |
| Principal Financial PFG | $71.64 — |
-1.98
|
$16.12B — | $1.36M — | $71.28 — | $73.66 — | $16.12B — | 10.72 | $6.68 — | |
| TPG TPG | $43.5 — |
-2.92
|
$16.07B — | $1.57M — | $42.7 — | $44.67 — | $16.07B — | 0 | -$0.42 — | |
| Ares Capital ARCC | $20.09 — |
-0.4
|
$13.75B — | $4.55M — | $20.01 — | $20.42 — | $13.75B — | 8.23 | $2.44 — | |
| The Carlyle CG | $35.25 — |
-4.65
|
$12.73B — | $3.53M — | $34.62 — | $36.87 — | $12.73B — | 12.72 | $2.77 — | |
| SEI Investments Company SEIC | $71.43 — |
-2.5
|
$8.98B — | $952.48K — | $70.71 — | $73.16 — | $8.98B — | 16.19 | $4.41 — | |
| Hamilton Lane Incorporated HLNE | $135.05 — |
-4.46
|
$7.7B — | $881.67K — | $133.04 — | $140.01 — | $7.7B — | 24.96 | $5.41 — | |
| StepStone STEP | $46.77 — |
-2.18
|
$5.58B — | $505.04K — | $46.11 — | $47.5 — | $5.58B — | 0 | -$1.84 — | |
| Victory Capital VCTR | $55.88 — |
-2.65
|
$3.76B — | $232.99K — | $55.16 — | $57.69 — | $3.76B — | 12.75 | $4.38 — | |
| Golub Capital BDC GBDC | $13.77 — |
-1.5
|
$3.66B — | $2.07M — | $13.73 — | $14.09 — | $3.66B — | 10.35 | $1.33 — | |
| Prospect Capital PSEC | $3.48 — |
-2.79
|
$1.55B — | $2.48M — | $3.47 — | $3.58 — | $1.55B — | 0 | -$0.21 — | |
| Patria Investments PAX | $9.88 — |
-1.98
|
$1.53B — | $518.12K — | $9.78 — | $10.08 — | $1.53B — | 20.58 | $0.48 — | |
| Carlyle Secured Lending CGBD | $14.22 — |
0
|
$1.04B — | $362.54K — | $14.11 — | $14.54 — | $1.04B — | 9.00 | $1.58 — | |
| New Mountain Finance NMFC | $9.49 — |
+0.11
|
$1.02B — | $729.16K — | $9.38 — | $9.58 — | $1.02B — | 9.21 | $1.03 — | |
| Capital Southwest CSWC | $19.47 — |
-1.42
|
$984.83M — | $451.44K — | $19.43 — | $19.86 — | $984.83M — | 13.90 | $1.4 — | |
| Trinity Capital TRIN | $14.13 — |
-1.81
|
$887.8M — | $411.06K — | $14.1 — | $14.5 — | $887.8M — | 6.72 | $2.1 — | |
| SLR Inv SLRC | $15.14 — |
+0.07
|
$825.96M — | $186.21K — | $15.04 — | $15.21 — | $825.96M — | 8.60 | $1.76 — | |
| Fidus Inv FDUS | $18.24 — |
-0.6
|
$633.51M — | $179.68K — | $18.18 — | $18.59 — | $633.51M — | 7.59 | $2.4 — | |
| Vinci Partners Investments VINP | $9.38 — |
-0.21
|
$600.76M — | $118.08K — | $9.22 — | $9.51 — | $600.76M — | 30.25 | $0.31 — | |
| BlackRock TCP Capital TCPC | $6.64 — |
-0.75
|
$564.91M — | $624.13K — | $6.62 — | $6.78 — | $564.91M — | 0 | -$0.79 — | |
| Gladstone Capital GLAD | $24.58 — |
-0.77
|
$548.87M — | $120.24K — | $24.35 — | $25.08 — | $548.87M — | 5.29 | $4.64 — | |
| Gladstone Inv GAIN | $13.69 — |
-0.15
|
$504.3M — | $96.9K — | $13.47 — | $13.78 — | $504.3M — | 7.16 | $1.91 — | |
| Diamond Hill Inv DHIL | $129.82 — |
-0.95
|
$361.87M — | $12.33K — | $128.28 — | $130.83 — | $361.87M — | 8.28 | $15.66 — | |
| Horizon Technology Finance HRZN | $8.08 — |
-2.18
|
$325.75M — | $422.29K — | $8.04 — | $8.32 — | $325.75M — | 0 | -$0.16 — | |
| WhiteHorse Finance WHF | $9.47 — |
+1.39
|
$220.11M — | $125.03K — | $9.3 — | $9.59 — | $220.11M — | 20.14 | $0.47 — | |
| Oxford Square Capital OXSQ | $2.48 — |
-4.8
|
$173.08M — | $717.87K — | $2.46 — | $2.6 — | $173.08M — | 27.55 | $0.09 — | |
| Monroe Capital MRCC | $7.05 — |
-2.22
|
$152.75M — | $34.96K — | $7.01 — | $7.26 — | $152.75M — | 15.66 | $0.45 — | |
| OFS Capital OFS | $8.15 — |
-2.63
|
$109.19M — | $41.92K — | $8.15 — | $8.45 — | $109.19M — | 3.84 | $2.12 — | |
| Portman Ridge Finance PTMN | $11.87 — |
+0.08
|
$109.18M — | $49.33K — | $11.7 — | $11.97 — | $109.18M — | 0 | -$0.64 — | |
| SuRo Capital SSSS | $4.5 — |
-2.39
|
$105.98M — | $42.04K — | $4.48 — | $4.6 — | $105.98M — | 0 | -$1.6 — | |
| Great Elm GEG | $1.9 — |
0
|
$53.85M — | $6.33K — | $1.86 — | $1.91 — | $53.85M — | 0 | -$0.01 — | |
| Logan Ridge Finance LRFC | $17.98 — |
-0.08
|
$47.74M — | $9.36K — | $17.78 — | $18.24 — | $47.74M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $2.77 — |
+0.36
|
$39.93M — | $19.66K — | $2.73 — | $2.82 — | $39.93M — | 9.23 | $0.3 — | |
| Northern Trust Corporation NTRSO | $19.5 — |
+0.83
|
$0 — | $23.43K — | $19.2 — | $19.52 — | $0 — | 2.70 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.36 — |
-1.26
|
$413.74M — | $64 — | $22.36 — | $22.36 — | $413.74M — | 25.67 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Oxford Lane Capital OXLCP | $24.07 — |
+0.52
|
$0 — | $2.72K — | $24.05 — | $24.08 — | $0 — | 27.63 | $0.87 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}