Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (42)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
NasdaqGS (42)
Finans (42)
- {{item.name}}
- Tüm sektörler
- Finans (42)
Varlık Yönetimi (42)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (187)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Özel (5)
- Sigorta Komisyoncuları (6)
- Sigorta-Çeşitli (7)
- Paravan Şirketler (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $106.76 — |
-2.01
|
$20.77B — | $2.44M — | $106.08 — | $108.98 — | $20.77B — | 9.96 | $10.71 — | |
| T. Rowe Price TROW | $94 — |
-1.63
|
$20.71B — | $867.3K — | $93.91 — | $95.76 — | $20.71B — | 10.66 | $8.81 — | |
| Principal Financial PFG | $77.67 — |
-1.55
|
$17.41B — | $1.04M — | $77.57 — | $79.22 — | $17.41B — | 16.63 | $4.67 — | |
| TPG TPG | $47.59 — |
-1.14
|
$16.59B — | $1.29M — | $47.23 — | $48.35 — | $16.59B — | 0 | -$0.31 — | |
| The Carlyle CG | $45.75 — |
-0.85
|
$16.52B — | $1.55M — | $45.54 — | $46.3 — | $16.52B — | 15.56 | $2.94 — | |
| Ares Capital ARCC | $21.99 — |
+0.09
|
$15.27B — | $2.73M — | $21.92 — | $22.08 — | $15.27B — | 10.77 | $2.04 — | |
| SEI Investments Company SEIC | $85.3 — |
-0.78
|
$10.62B — | $1.02M — | $85.23 — | $86.33 — | $10.62B — | 18.58 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $175.49 — |
+1.67
|
$10B — | $1.6M — | $171.34 — | $176.52 — | $10B — | 32.43 | $5.41 — | |
| StepStone STEP | $60.26 — |
+1.62
|
$7.21B — | $2M — | $59.41 — | $62.03 — | $7.21B — | 0 | -$2.52 — | |
| Victory Capital VCTR | $62.28 — |
-0.97
|
$4.19B — | $172.74K — | $62.04 — | $62.96 — | $4.19B — | 13.83 | $4.5 — | |
| Golub Capital BDC GBDC | $15.17 — |
+0.26
|
$4.04B — | $1.03M — | $15.12 — | $15.22 — | $4.04B — | 14.04 | $1.08 — | |
| Patria Investments PAX | $13.08 — |
-0.15
|
$2.07B — | $1.29M — | $12.76 — | $13.11 — | $2.07B — | 27.82 | $0.47 — | |
| Prospect Capital PSEC | $3.28 — |
-2.24
|
$1.48B — | $3.06M — | $3.27 — | $3.38 — | $1.48B — | 0 | -$0.86 — | |
| New Mountain Finance NMFC | $10.73 — |
-0.56
|
$1.16B — | $297.78K — | $10.72 — | $10.84 — | $1.16B — | 10.83 | $0.99 — | |
| Capital Southwest CSWC | $20.62 — |
-0.87
|
$1.11B — | $334.71K — | $20.6 — | $20.9 — | $1.11B — | 14.02 | $1.47 — | |
| Carlyle Secured Lending CGBD | $14.05 — |
-0.28
|
$1.02B — | $286.5K — | $13.98 — | $14.19 — | $1.02B — | 10.72 | $1.31 — | |
| Trinity Capital TRIN | $14.63 — |
-0.34
|
$945.84M — | $433.74K — | $14.61 — | $14.78 — | $945.84M — | 6.56 | $2.23 — | |
| SLR Inv SLRC | $16.6 — |
-0.54
|
$905.61M — | $101.22K — | $16.6 — | $16.8 — | $905.61M — | 10.24 | $1.62 — | |
| Fidus Inv FDUS | $20.32 — |
-0.25
|
$711.44M — | $87.69K — | $20.25 — | $20.45 — | $711.44M — | 8.72 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.8 — |
-1.02
|
$663.29M — | $243.05K — | $7.8 — | $7.88 — | $663.29M — | 0 | -$0.62 — | |
| Vinci Partners Investments VINP | $9.72 — |
-1.02
|
$622.53M — | $17.18K — | $9.7 — | $9.88 — | $622.53M — | 26.27 | $0.37 — | |
| Gladstone Capital GLAD | $26.58 — |
-0.23
|
$593.53M — | $69.22K — | $26.3 — | $26.81 — | $593.53M — | 6.74 | $3.94 — | |
| Gladstone Inv GAIN | $14.9 — |
-0.2
|
$548.88M — | $140.35K — | $14.82 — | $14.98 — | $548.88M — | 8.37 | $1.78 — | |
| Diamond Hill Inv DHIL | $141.03 — |
-1.14
|
$384.69M — | $10.07K — | $141.03 — | $144.68 — | $384.69M — | 9.52 | $14.81 — | |
| Horizon Technology Finance HRZN | $7.5 — |
-1.19
|
$302.66M — | $282.51K — | $7.5 — | $7.59 — | $302.66M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $8.95 — |
-1.86
|
$208.03M — | $81.46K — | $8.93 — | $9.15 — | $208.03M — | 22.94 | $0.39 — | |
| Oxford Square Capital OXSQ | $2.33 — |
-1.27
|
$166.3M — | $624.18K — | $2.32 — | $2.38 — | $166.3M — | 0 | $0 — | |
| SuRo Capital SSSS | $6.4 — |
-2.88
|
$150.73M — | $161.12K — | $6.36 — | $6.63 — | $150.73M — | 0 | -$0.76 — | |
| Monroe Capital MRCC | $6.38 — |
+0.16
|
$138.23M — | $27.87K — | $6.31 — | $6.43 — | $138.23M — | 19.33 | $0.33 — | |
| Portman Ridge Finance PTMN | $12.2 — |
+2.61
|
$112.28M — | $50.46K — | $11.78 — | $12.34 — | $112.28M — | 0 | -$1.13 — | |
| OFS Capital OFS | $8.35 — |
-1.18
|
$111.87M — | $55.02K — | $8.25 — | $8.59 — | $111.87M — | 3.71 | $2.25 — | |
| Great Elm GEG | $2.1 — |
+3.97
|
$58.68M — | $11.68K — | $1.98 — | $2.14 — | $58.68M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $18.19 — |
+3.41
|
$48.31M — | $29.77K — | $16.57 — | $18.39 — | $48.31M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.81 — |
-1.06
|
$40.5M — | $27.82K — | $2.77 — | $2.83 — | $40.5M — | 9.36 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.15 — |
-0.45
|
$0 — | $1.54K — | $24.15 — | $24.37 — | $0 — | 27.72 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.43 — |
-1.52
|
$0 — | $44.63K — | $19.39 — | $19.83 — | $0 — | 2.69 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.95 — |
+0.22
|
$424.65M — | $2.03K — | $22.95 — | $22.95 — | $424.65M — | 26.34 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}