国：米国 取引所：NasdaqGS セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $131.7 — |
-0.27
|
$25.62B — | $1.44M — | $131.39 — | $133 — | $25.62B — | 12.29 | $10.71 — | |
| T. Rowe Price TROW | $100.15 — |
+0.19
|
$22.06B — | $924.24K — | $99.62 — | $100.72 — | $22.06B — | 11.36 | $8.81 — | |
| The Carlyle CG | $55.7 — |
+2.3
|
$20.12B — | $1.74M — | $54.43 — | $55.99 — | $20.12B — | 18.94 | $2.94 — | |
| TPG TPG | $54.07 — |
+0.75
|
$18.85B — | $1.4M — | $53.77 — | $54.76 — | $18.85B — | 0 | -$0.31 — | |
| Principal Financial PFG | $81 — |
+0.61
|
$18.16B — | $593.2K — | $80.53 — | $81.62 — | $18.16B — | 17.34 | $4.67 — | |
| Ares Capital ARCC | $22.41 — |
+0.67
|
$15.56B — | $2.21M — | $22.25 — | $22.46 — | $15.56B — | 10.98 | $2.04 — | |
| SEI Investments Company SEIC | $93.1 — |
+1.24
|
$11.59B — | $516.49K — | $92.08 — | $93.23 — | $11.59B — | 20.28 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $147.02 — |
+1.29
|
$7.87B — | $194.6K — | $145.75 — | $147.61 — | $7.87B — | 27.17 | $5.41 — | |
| StepStone STEP | $57.01 — |
+0.71
|
$7.01B — | $299.85K — | $56.32 — | $57.49 — | $7.01B — | 0 | -$2.52 — | |
| Victory Capital VCTR | $65.02 — |
+0.43
|
$4.37B — | $152.09K — | $64.53 — | $65.63 — | $4.37B — | 14.44 | $4.5 — | |
| Golub Capital BDC GBDC | $14.77 — |
+0.68
|
$3.93B — | $669K — | $14.64 — | $14.8 — | $3.93B — | 13.67 | $1.08 — | |
| Patria Investments PAX | $14.49 — |
+1.33
|
$2.29B — | $177.85K — | $14.34 — | $14.52 — | $2.29B — | 32.20 | $0.45 — | |
| Prospect Capital PSEC | $3.32 — |
+0.3
|
$1.5B — | $1.63M — | $3.29 — | $3.35 — | $1.5B — | 0 | -$0.86 — | |
| Capital Southwest CSWC | $22.8 — |
+1.2
|
$1.25B — | $366.33K — | $22.59 — | $22.83 — | $1.25B — | 15.51 | $1.47 — | |
| New Mountain Finance NMFC | $10.7 — |
+0.75
|
$1.15B — | $275.08K — | $10.61 — | $10.79 — | $1.15B — | 10.80 | $0.99 — | |
| Carlyle Secured Lending CGBD | $13.92 — |
+0.72
|
$1.01B — | $311.18K — | $13.77 — | $13.98 — | $1.01B — | 10.62 | $1.31 — | |
| Trinity Capital TRIN | $14.29 — |
+0.63
|
$923.86M — | $496.13K — | $14.2 — | $14.32 — | $923.86M — | 6.40 | $2.23 — | |
| SLR Inv SLRC | $16.36 — |
+1.61
|
$892.51M — | $78.36K — | $16.11 — | $16.38 — | $892.51M — | 10.09 | $1.62 — | |
| Fidus Inv FDUS | $20.78 — |
+1.07
|
$727.55M — | $81.75K — | $20.62 — | $20.8 — | $727.55M — | 8.91 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.83 — |
+0.38
|
$665.85M — | $285.67K — | $7.72 — | $7.88 — | $665.85M — | 0 | -$0.62 — | |
| Vinci Partners Investments VINP | $9.77 — |
+1.14
|
$617.9M — | $19.62K — | $9.64 — | $9.81 — | $617.9M — | 25.71 | $0.38 — | |
| Gladstone Capital GLAD | $27.57 — |
+0.58
|
$615.64M — | $40.55K — | $27.3 — | $27.7 — | $615.64M — | 6.99 | $3.94 — | |
| Gladstone Inv GAIN | $14.32 — |
+0.56
|
$528.71M — | $81.05K — | $14.22 — | $14.35 — | $528.71M — | 8.04 | $1.78 — | |
| Diamond Hill Inv DHIL | $155.27 — |
+0.42
|
$423.53M — | $39.7K — | $153.99 — | $155.61 — | $423.53M — | 10.48 | $14.81 — | |
| Horizon Technology Finance HRZN | $7.45 — |
+1.09
|
$300.64M — | $323.09K — | $7.37 — | $7.54 — | $300.64M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $9.13 — |
+1.11
|
$212.21M — | $145.84K — | $8.97 — | $9.15 — | $212.21M — | 23.41 | $0.39 — | |
| SuRo Capital SSSS | $8.23 — |
+0.73
|
$193.83M — | $60.45K — | $8.19 — | $8.35 — | $193.83M — | 0 | -$0.76 — | |
| Oxford Square Capital OXSQ | $2.26 — |
+0.89
|
$161.31M — | $474.69K — | $2.24 — | $2.26 — | $161.31M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.46 — |
+1.25
|
$139.96M — | $145.08K — | $6.39 — | $6.51 — | $139.96M — | 19.57 | $0.33 — | |
| Portman Ridge Finance PTMN | $12.54 — |
-0.08
|
$115.4M — | $8.11K — | $12.48 — | $12.59 — | $115.4M — | 0 | -$1.13 — | |
| OFS Capital OFS | $8.45 — |
-1
|
$113.21M — | $44.27K — | $8.43 — | $8.62 — | $113.21M — | 3.75 | $2.25 — | |
| Great Elm GEG | $2.07 — |
-0.48
|
$57.84M — | $6.68K — | $2.07 — | $2.17 — | $57.84M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $18.85 — |
-0.48
|
$50.06M — | $561 — | $18.69 — | $18.85 — | $50.06M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.75 — |
+0.73
|
$39.64M — | $8.53K — | $2.69 — | $2.79 — | $39.64M — | 9.16 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.32 — |
-0.12
|
$0 — | $1.4K — | $24.32 — | $24.34 — | $0 — | 27.91 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.95 — |
+0.03
|
$0 — | $12.4K — | $19.91 — | $20.02 — | $0 — | 2.76 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.34 — |
+0.69
|
$431.87M — | $840 — | $23.25 — | $23.36 — | $431.87M — | 26.79 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}