国：米国 取引所：NasdaqGS セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $86.52 — |
+0.67
|
$19.23B — | $764.78K — | $84.83 — | $87.05 — | $19.23B — | 9.45 | $9.15 — | |
| Northern Trust NTRS | $86.05 — |
-2.15
|
$16.78B — | $373.91K — | $85.54 — | $87.69 — | $16.78B — | 8.80 | $9.77 — | |
| Principal Financial PFG | $71.13 — |
-1.15
|
$16B — | $463.46K — | $70.45 — | $72.07 — | $16B — | 10.64 | $6.68 — | |
| TPG TPG | $42.33 — |
-3.36
|
$15.64B — | $576.08K — | $42.03 — | $43.24 — | $15.64B — | 0 | -$0.42 — | |
| Ares Capital ARCC | $19.49 — |
-1.76
|
$13.34B — | $2.49M — | $19.4 — | $19.91 — | $13.34B — | 7.98 | $2.44 — | |
| The Carlyle CG | $34.97 — |
-4.53
|
$12.63B — | $1.29M — | $34.74 — | $36.25 — | $12.63B — | 12.62 | $2.77 — | |
| SEI Investments Company SEIC | $70.41 — |
-0.88
|
$8.94B — | $153.38K — | $69.62 — | $71.07 — | $8.94B — | 15.96 | $4.41 — | |
| Hamilton Lane Incorporated HLNE | $132.45 — |
-4.07
|
$7.55B — | $187.98K — | $131.52 — | $138.9 — | $7.55B — | 24.48 | $5.41 — | |
| StepStone STEP | $45.1 — |
-1.26
|
$5.38B — | $106.07K — | $44.27 — | $45.5 — | $5.38B — | 0 | -$1.84 — | |
| Victory Capital VCTR | $54.12 — |
+0.11
|
$3.64B — | $49.9K — | $52.65 — | $54.22 — | $3.64B — | 12.35 | $4.38 — | |
| Golub Capital BDC GBDC | $13.34 — |
-2.24
|
$3.54B — | $886.58K — | $13.26 — | $13.76 — | $3.54B — | 10.02 | $1.33 — | |
| Prospect Capital PSEC | $3.52 — |
+0.72
|
$1.57B — | $1.51M — | $3.49 — | $3.58 — | $1.57B — | 0 | -$0.21 — | |
| Patria Investments PAX | $9.78 — |
-1.01
|
$1.51B — | $81.05K — | $9.71 — | $9.94 — | $1.51B — | 20.37 | $0.48 — | |
| Carlyle Secured Lending CGBD | $13.72 — |
-3.37
|
$1B — | $73.63K — | $13.7 — | $14.35 — | $1B — | 8.68 | $1.58 — | |
| New Mountain Finance NMFC | $9.13 — |
-1.93
|
$984.68M — | $279.69K — | $9.09 — | $9.52 — | $984.68M — | 8.86 | $1.03 — | |
| Capital Southwest CSWC | $18.89 — |
-0.21
|
$955.49M — | $118.65K — | $18.7 — | $19.27 — | $955.49M — | 13.49 | $1.4 — | |
| Trinity Capital TRIN | $13.41 — |
-2.9
|
$842.57M — | $238.58K — | $13.35 — | $13.93 — | $842.57M — | 6.38 | $2.1 — | |
| SLR Inv SLRC | $14.38 — |
-0.79
|
$784.5M — | $70.15K — | $14.31 — | $14.88 — | $784.5M — | 8.17 | $1.76 — | |
| Fidus Inv FDUS | $17.44 — |
-1.97
|
$605.72M — | $89.93K — | $17.4 — | $17.99 — | $605.72M — | 7.26 | $2.4 — | |
| Vinci Partners Investments VINP | $9.05 — |
+0.89
|
$579.62M — | $24.41K — | $9 — | $9.23 — | $579.62M — | 30.16 | $0.3 — | |
| BlackRock TCP Capital TCPC | $6.38 — |
-4.78
|
$542.79M — | $260.36K — | $6.36 — | $6.78 — | $542.79M — | 0 | -$0.79 — | |
| Gladstone Capital GLAD | $23.55 — |
-0.77
|
$525.79M — | $38.4K — | $23.35 — | $24.15 — | $525.79M — | 5.07 | $4.64 — | |
| Gladstone Inv GAIN | $12.77 — |
+0.55
|
$470.41M — | $67.82K — | $12.65 — | $12.89 — | $470.41M — | 6.68 | $1.91 — | |
| Diamond Hill Inv DHIL | $131.28 — |
0
|
$365.94M — | $725 — | $131.28 — | $131.28 — | $365.94M — | 8.38 | $15.66 — | |
| Horizon Technology Finance HRZN | $7.93 — |
-1.73
|
$319.7M — | $150.13K — | $7.9 — | $8.14 — | $319.7M — | 0 | -$0.16 — | |
| WhiteHorse Finance WHF | $8.76 — |
-1.9
|
$203.61M — | $32.33K — | $8.74 — | $9.05 — | $203.61M — | 18.63 | $0.47 — | |
| Oxford Square Capital OXSQ | $2.46 — |
+1.65
|
$171.68M — | $170.83K — | $2.42 — | $2.47 — | $171.68M — | 27.33 | $0.09 — | |
| Monroe Capital MRCC | $6.76 — |
-2.45
|
$146.46M — | $12.23K — | $6.75 — | $7 — | $146.46M — | 15.02 | $0.45 — | |
| OFS Capital OFS | $8.29 — |
-0.36
|
$111.07M — | $21.55K — | $8.15 — | $8.43 — | $111.07M — | 3.91 | $2.12 — | |
| Portman Ridge Finance PTMN | $11.97 — |
-0.08
|
$110.1M — | $4.49K — | $11.88 — | $12.11 — | $110.1M — | 0 | -$0.64 — | |
| SuRo Capital SSSS | $4.5 — |
+0.11
|
$105.87M — | $17.05K — | $4.43 — | $4.55 — | $105.87M — | 0 | -$1.6 — | |
| Great Elm GEG | $1.88 — |
0
|
$53.28M — | $1.47K — | $1.88 — | $1.88 — | $53.28M — | 0 | -$0.01 — | |
| Logan Ridge Finance LRFC | $17.47 — |
-4.69
|
$46.4M — | $8.08K — | $17.3 — | $18.2 — | $46.4M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $2.54 — |
-1.09
|
$36.64M — | $6.52K — | $2.54 — | $2.67 — | $36.64M — | 8.47 | $0.3 — | |
| Oxford Lane Capital OXLCP | $23.82 — |
-0.74
|
$0 — | $1.38K — | $23.82 — | $23.92 — | $0 — | 27.34 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.39 — |
-1.4
|
$0 — | $3.44K — | $19.32 — | $19.61 — | $0 — | 2.68 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.5 — |
+0.54
|
$416.33M — | $101 — | $22.5 — | $22.5 — | $416.33M — | 25.83 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}