国：米国 取引所：NasdaqGS セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $91.65 — |
+4.01
|
$20.26B — | $3.66M — | $89.52 — | $92.68 — | $20.26B — | 10.40 | $8.81 — | |
| Northern Trust NTRS | $97.52 — |
+2.72
|
$18.97B — | $1.33M — | $95.88 — | $98.12 — | $18.97B — | 9.10 | $10.71 — | |
| TPG TPG | $47.54 — |
+1.86
|
$17.25B — | $953.31K — | $47.27 — | $48.28 — | $17.25B — | 0 | -$0.42 — | |
| Principal Financial PFG | $76.83 — |
+3.73
|
$17.22B — | $1.68M — | $74.84 — | $76.88 — | $17.22B — | 16.45 | $4.67 — | |
| The Carlyle CG | $40.76 — |
+4.09
|
$14.71B — | $1.75M — | $39.61 — | $41.17 — | $14.71B — | 14.71 | $2.77 — | |
| Ares Capital ARCC | $20.8 — |
+2.26
|
$14.34B — | $3.3M — | $20.44 — | $20.85 — | $14.34B — | 8.52 | $2.44 — | |
| SEI Investments Company SEIC | $79.99 — |
+2.24
|
$9.96B — | $849.74K — | $79.04 — | $80.47 — | $9.96B — | 17.42 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $160.59 — |
+3.19
|
$9.15B — | $388.74K — | $157.38 — | $163.6 — | $9.15B — | 29.68 | $5.41 — | |
| StepStone STEP | $54.6 — |
+5.94
|
$6.51B — | $803.15K — | $52 — | $55.02 — | $6.51B — | 0 | -$1.84 — | |
| Victory Capital VCTR | $59.59 — |
+3.8
|
$4.01B — | $276.94K — | $57.73 — | $59.96 — | $4.01B — | 13.60 | $4.38 — | |
| Golub Capital BDC GBDC | $14.33 — |
+1.92
|
$3.8B — | $1.09M — | $14.09 — | $14.36 — | $3.8B — | 10.77 | $1.33 — | |
| Patria Investments PAX | $10.55 — |
-1.22
|
$1.63B — | $837.84K — | $10.12 — | $10.79 — | $1.63B — | 21.97 | $0.48 — | |
| Prospect Capital PSEC | $3.6 — |
+1.69
|
$1.6B — | $2.1M — | $3.54 — | $3.61 — | $1.6B — | 0 | -$0.21 — | |
| New Mountain Finance NMFC | $9.97 — |
+1.84
|
$1.08B — | $436.16K — | $9.78 — | $10 — | $1.08B — | 9.67 | $1.03 — | |
| Carlyle Secured Lending CGBD | $14.7 — |
+2.01
|
$1.07B — | $291.76K — | $14.39 — | $14.72 — | $1.07B — | 9.30 | $1.58 — | |
| Capital Southwest CSWC | $20.51 — |
+1.84
|
$1.04B — | $342.07K — | $20.25 — | $20.56 — | $1.04B — | 14.65 | $1.4 — | |
| Trinity Capital TRIN | $14.33 — |
+0.7
|
$900.37M — | $503.57K — | $14.2 — | $14.41 — | $900.37M — | 6.82 | $2.1 — | |
| SLR Inv SLRC | $15.65 — |
+2.22
|
$853.78M — | $165.8K — | $15.37 — | $15.69 — | $853.78M — | 8.89 | $1.76 — | |
| Fidus Inv FDUS | $19.07 — |
+2.25
|
$662.33M — | $123.61K — | $18.75 — | $19.08 — | $662.33M — | 7.94 | $2.4 — | |
| Vinci Partners Investments VINP | $9.77 — |
+1.45
|
$625.73M — | $25.79K — | $9.6 — | $9.79 — | $625.73M — | 26.40 | $0.37 — | |
| BlackRock TCP Capital TCPC | $6.75 — |
0
|
$574.27M — | $1.2M — | $6.68 — | $6.91 — | $574.27M — | 0 | -$0.79 — | |
| Gladstone Capital GLAD | $25.4 — |
+2.05
|
$567.18M — | $78.88K — | $25 — | $25.48 — | $567.18M — | 5.47 | $4.64 — | |
| Gladstone Inv GAIN | $13.99 — |
+2.72
|
$515.36M — | $116.39K — | $13.68 — | $14 — | $515.36M — | 7.32 | $1.91 — | |
| Diamond Hill Inv DHIL | $131.41 — |
+2.11
|
$358.45M — | $24.57K — | $128.92 — | $132.26 — | $358.45M — | 8.87 | $14.81 — | |
| Horizon Technology Finance HRZN | $7.38 — |
+3.43
|
$297.82M — | $622.26K — | $7.13 — | $7.47 — | $297.82M — | 0 | -$0.16 — | |
| WhiteHorse Finance WHF | $9.59 — |
+0.42
|
$222.9M — | $53.94K — | $9.55 — | $9.68 — | $222.9M — | 20.40 | $0.47 — | |
| Oxford Square Capital OXSQ | $2.52 — |
-0.79
|
$179.39M — | $446.1K — | $2.51 — | $2.55 — | $179.39M — | 0 | $0 — | |
| Monroe Capital MRCC | $7.02 — |
+2.33
|
$152.1M — | $62.33K — | $6.84 — | $7.09 — | $152.1M — | 15.59 | $0.45 — | |
| OFS Capital OFS | $8.76 — |
-0.23
|
$117.37M — | $53.16K — | $8.41 — | $8.79 — | $117.37M — | 3.89 | $2.25 — | |
| SuRo Capital SSSS | $4.86 — |
+1.89
|
$114.46M — | $71.94K — | $4.79 — | $4.97 — | $114.46M — | 0 | -$1.6 — | |
| Portman Ridge Finance PTMN | $12.23 — |
+0.66
|
$112.49M — | $50.86K — | $12.01 — | $12.33 — | $112.49M — | 0 | -$0.64 — | |
| Great Elm GEG | $1.92 — |
+0.52
|
$54.42M — | $2.25K — | $1.9 — | $1.92 — | $54.42M — | 0 | -$0.01 — | |
| Logan Ridge Finance LRFC | $17.98 — |
+0.45
|
$47.75M — | $22.15K — | $17.68 — | $18.18 — | $47.75M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $2.89 — |
+1.05
|
$41.66M — | $10.91K — | $2.86 — | $2.94 — | $41.66M — | 9.63 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.37 — |
+0.08
|
$0 — | $31.69K — | $24.32 — | $24.37 — | $0 — | 27.97 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.77 — |
+1.33
|
$0 — | $27.02K — | $19.46 — | $19.87 — | $0 — | 2.74 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.79 — |
-0.26
|
$421.69M — | $11 — | $22.79 — | $22.79 — | $421.69M — | 26.16 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}