$3.39T
Общая капитализация
$92.19B
Общий объем
BTC 61.02%     ETH 9.22%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T. Rowe Price  TROW $93.79
+0.22
$20.66B $1.25M $93.46 $94.25 $20.66B 10.64 $8.81
Northern Trust  NTRS $106.1
-0.89
$20.64B $1.02M $106.1 $107.45 $20.64B 9.90 $10.71
Principal Financial  PFG $76.34
-1.29
$17.11B $734.27K $76.34 $77.7 $17.11B 16.34 $4.67
TPG  TPG $48.6
-0.14
$16.94B $975.49K $48.49 $49.07 $16.94B 0 -$0.31
The Carlyle  CG $45.09
-0.4
$16.28B $1.53M $45.03 $45.72 $16.28B 15.33 $2.94
Ares Capital  ARCC $21.93
-0.14
$15.22B $2.82M $21.92 $22.06 $15.22B 10.75 $2.04
SEI Investments Company  SEIC $85.16
+0.22
$10.6B $1.14M $85.04 $85.87 $10.6B 18.55 $4.59
Hamilton Lane Incorporated  HLNE $149.08
-0.29
$7.98B $475.01K $147.67 $150.23 $7.98B 27.55 $5.41
StepStone  STEP $56.56
-0.98
$6.95B $703.02K $56.41 $57.67 $6.95B 0 -$2.52
Victory Capital  VCTR $62.59
+0.22
$4.21B $160.26K $62.31 $62.9 $4.21B 13.90 $4.5
Golub Capital BDC  GBDC $15
-0.13
$4B $967.59K $14.99 $15.09 $4B 13.88 $1.08
Patria Investments  PAX $12.89
+1.26
$2.04B $955.5K $12.7 $12.91 $2.04B 27.42 $0.47
Prospect Capital  PSEC $3.23
-0.31
$1.46B $2.13M $3.22 $3.26 $1.46B 0 -$0.86
New Mountain Finance  NMFC $10.68
-0.65
$1.15B $285.11K $10.66 $10.78 $1.15B 10.78 $0.99
Capital Southwest  CSWC $20.8
0
$1.14B $276.92K $20.74 $20.96 $1.14B 14.14 $1.47
Carlyle Secured Lending  CGBD $13.9
-0.86
$1.01B $293.01K $13.87 $14.1 $1.01B 10.61 $1.31
Trinity Capital  TRIN $14.5
-0.48
$937.44M $542.29K $14.49 $14.77 $937.44M 6.50 $2.23
SLR Inv  SLRC $16.72
-0.24
$912.15M $87.1K $16.7 $16.85 $912.15M 10.32 $1.62
Fidus Inv  FDUS $20.1
-0.64
$703.74M $141.51K $20.06 $20.24 $703.74M 8.62 $2.33
BlackRock TCP Capital  TCPC $7.82
+0.13
$665M $435.08K $7.74 $7.82 $665M 0 -$0.62
Vinci Partners Investments  VINP $9.63
-0.21
$616.77M $17.63K $9.54 $9.75 $616.77M 26.02 $0.37
Gladstone Capital  GLAD $26.61
+0.38
$594.2M $76.39K $26.37 $26.71 $594.2M 6.75 $3.94
Gladstone Inv  GAIN $14.39
-1.77
$530.09M $308.24K $14.28 $14.73 $530.09M 8.08 $1.78
Diamond Hill Inv  DHIL $137.29
-0.8
$374.48M $13.54K $136.53 $139.19 $374.48M 9.27 $14.81
Horizon Technology Finance  HRZN $7.43
-0.4
$299.84M $331.13K $7.42 $7.48 $299.84M 0 -$0.95
WhiteHorse Finance  WHF $9.05
-0.44
$210.35M $39.61K $9 $9.13 $210.35M 23.20 $0.39
SuRo Capital  SSSS $7.53
+13.33
$177.23M $1.85M $6.41 $7.83 $177.23M 0 -$0.76
Oxford Square Capital  OXSQ $2.28
-1.3
$162.73M $805.13K $2.27 $2.33 $162.73M 0 $0
Monroe Capital  MRCC $6.32
-0.63
$136.93M $69.69K $6.31 $6.39 $136.93M 19.15 $0.33
OFS Capital  OFS $8.44
-1.75
$113.08M $29.73K $8.3 $8.67 $113.08M 3.75 $2.25
Portman Ridge Finance  PTMN $11.75
-0.84
$108.13M $29.57K $11.7 $11.95 $108.13M 0 -$1.13
Great Elm  GEG $2.16
+0.23
$60.21M $8.63K $2.13 $2.2 $60.21M 0 -$0.05
Logan Ridge Finance  LRFC $17.52
-0.71
$46.53M $2.08K $17.52 $17.94 $46.53M 0 -$2.72
Investcorp Credit Management BDC  ICMB $2.7
<0.01
$38.92M $38.74K $2.69 $2.75 $38.92M 9.00 $0.3
Oxford Lane Capital  OXLCP $24.27
+0.09
$0 $3.28K $24.17 $24.32 $0 27.86 $0.87
Northern Trust Corporation  NTRSO $19.27
+0.31
$0 $26.07K $19.21 $19.41 $0 2.67 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $22.92
+0.17
$424.1M $1.71K $22.84 $22.92 $424.1M 26.31 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь