$3.43T
Общая капитализация
$97B
Общий объем
BTC 62.55%     ETH 8.69%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $123.8
+4.76
$24.08B $4.31M $118.53 $124.15 $24.08B 11.55 $10.71
T. Rowe Price  TROW $94.95
-0.16
$20.95B $1.08M $94.27 $95.4 $20.95B 10.77 $8.81
TPG  TPG $52.01
-0.21
$18.13B $1.47M $51.55 $52.91 $18.13B 0 -$0.31
The Carlyle  CG $49.13
0
$17.74B $1.32M $48.66 $49.47 $17.74B 16.71 $2.94
Principal Financial  PFG $77.06
-1.12
$17.28B $844.6K $76.93 $78.02 $17.28B 16.50 $4.67
Ares Capital  ARCC $21.56
+0.19
$14.97B $3.75M $21.37 $21.62 $14.97B 10.56 $2.04
SEI Investments Company  SEIC $86.85
+0.81
$10.81B $788.21K $85.98 $86.9 $10.81B 18.92 $4.59
Hamilton Lane Incorporated  HLNE $142.52
-0.11
$7.63B $479.53K $141.33 $143.4 $7.63B 26.29 $5.42
StepStone  STEP $54.88
-0.83
$6.8B $390.24K $54.61 $55.95 $6.8B 0 -$2.52
Victory Capital  VCTR $62.91
+0.43
$4.23B $228.11K $62.43 $63.19 $4.23B 13.98 $4.5
Golub Capital BDC  GBDC $14.42
-0.07
$3.84B $1.95M $14.23 $14.51 $3.84B 13.35 $1.08
Patria Investments  PAX $13.63
-1.16
$2.15B $356.99K $13.6 $13.87 $2.15B 30.28 $0.45
Prospect Capital  PSEC $3.16
+0.32
$1.43B $3.9M $3.14 $3.24 $1.43B 0 -$0.86
Capital Southwest  CSWC $21.28
-0.93
$1.17B $795.57K $21.25 $21.59 $1.17B 14.47 $1.47
New Mountain Finance  NMFC $10.37
-0.29
$1.12B $346.89K $10.33 $10.42 $1.12B 10.47 $0.99
Carlyle Secured Lending  CGBD $13.86
-0.43
$1.01B $272.6K $13.83 $13.96 $1.01B 10.58 $1.31
Trinity Capital  TRIN $14.23
-1.04
$919.98M $824.39K $14.17 $14.42 $919.98M 6.38 $2.23
SLR Inv  SLRC $15.96
-0.93
$878.88M $230K $15.8 $16.19 $878.88M 9.85 $1.62
Fidus Inv  FDUS $19.81
-0.35
$696.04M $185.52K $19.76 $19.98 $696.04M 8.50 $2.33
BlackRock TCP Capital  TCPC $7.45
-0.53
$636.93M $304.08K $7.41 $7.55 $636.93M 0 -$0.62
Vinci Partners Investments  VINP $9.55
-1.04
$610.31M $35.47K $9.51 $9.68 $610.31M 25.13 $0.38
Gladstone Capital  GLAD $26.43
-0.47
$590.18M $68.54K $26.3 $26.7 $590.18M 6.70 $3.94
Gladstone Inv  GAIN $14.03
+0.57
$518M $90.45K $13.96 $14.09 $518M 7.88 $1.78
Diamond Hill Inv  DHIL $141.74
-0.53
$388.67M $29.35K $141.14 $142.9 $388.67M 9.57 $14.81
Horizon Technology Finance  HRZN $7.27
-1.22
$297.01M $341.93K $7.26 $7.4 $297.01M 0 -$0.95
WhiteHorse Finance  WHF $8.67
-0.8
$203.14M $84.63K $8.62 $8.73 $203.14M 22.23 $0.39
SuRo Capital  SSSS $8.16
-1.33
$192.18M $536.52K $7.97 $8.45 $192.18M 0 -$0.76
Oxford Square Capital  OXSQ $2.2
0
$157.03M $215.16K $2.19 $2.2 $157.03M 0 $0
Monroe Capital  MRCC $6.21
-0.88
$135.63M $62.41K $6.17 $6.25 $135.63M 18.80 $0.33
Portman Ridge Finance  PTMN $12.69
+2.26
$116.78M $43.09K $12.34 $12.69 $116.78M 0 -$1.13
OFS Capital  OFS $8.47
-0.94
$113.48M $45.31K $8.35 $8.59 $113.48M 3.76 $2.25
Great Elm  GEG $2.1
-4.98
$61.19M $3.44K $2.09 $2.16 $61.19M 0 -$0.05
Logan Ridge Finance  LRFC $18.89
+1.34
$50.17M $3.57K $18.53 $18.89 $50.17M 0 -$2.72
Investcorp Credit Management BDC  ICMB $2.76
-4.5
$39.78M $32.44K $2.73 $2.9 $39.78M 9.19 $0.3
Oxford Lane Capital  OXLCP $24.33
+0.32
$0 $1.16K $24.21 $24.33 $0 27.93 $0.87
Northern Trust Corporation  NTRSO $19.32
+0.05
$0 $28.67K $19.22 $19.33 $0 2.67 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $23.22
+0.67
$429.65M $1.62K $23.22 $23.24 $429.65M 26.65 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь