$3.42T
Tổng vốn hoá thị trường
$47.03B
Tổng khối lượng
BTC 62.50%     ETH 8.61%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $124.41
+1.17
$24.2B $2.36M $121.77 $124.52 $24.2B 11.61 $10.71
T. Rowe Price  TROW $96.1
-0.08
$21.17B $1.9M $95.31 $96.84 $21.17B 10.90 $8.81
TPG  TPG $53.09
+0.51
$18.51B $4.18M $52.6 $54.27 $18.51B 0 -$0.31
The Carlyle  CG $51.17
+0.99
$18.48B $4.26M $50.49 $52.12 $18.48B 17.40 $2.94
Principal Financial  PFG $79.19
+1.01
$17.75B $1.87M $78.44 $79.52 $17.75B 16.95 $4.67
Ares Capital  ARCC $21.95
+0.92
$15.24B $4.54M $21.8 $22.04 $15.24B 10.75 $2.04
SEI Investments Company  SEIC $89.56
+0.34
$11.15B $1.11M $88.94 $90.52 $11.15B 19.51 $4.59
Hamilton Lane Incorporated  HLNE $144.14
-0.07
$7.72B $3.31M $141.31 $147.46 $7.72B 26.59 $5.42
StepStone  STEP $56.16
+0.21
$6.9B $822.75K $55.83 $57.18 $6.9B 0 -$2.52
Victory Capital  VCTR $64.08
+1.15
$4.31B $697.18K $62.94 $64.8 $4.31B 14.24 $4.5
Golub Capital BDC  GBDC $14.44
-0.07
$3.85B $1.71M $14.36 $14.63 $3.85B 13.37 $1.08
Patria Investments  PAX $13.72
-0.36
$2.17B $920.18K $13.71 $14.02 $2.17B 30.48 $0.45
Prospect Capital  PSEC $3.18
+1.27
$1.44B $3.46M $3.15 $3.21 $1.44B 0 -$0.86
Capital Southwest  CSWC $21.87
+0.41
$1.2B $658.4K $21.71 $22.13 $1.2B 14.87 $1.47
New Mountain Finance  NMFC $10.54
0
$1.14B $664.68K $10.44 $10.71 $1.14B 10.64 $0.99
Carlyle Secured Lending  CGBD $13.92
-0.14
$1.01B $763.58K $13.87 $14.12 $1.01B 10.62 $1.31
Trinity Capital  TRIN $14.34
-1.24
$927.09M $1.45M $14.25 $14.56 $927.09M 6.43 $2.23
SLR Inv  SLRC $16.09
+0.06
$877.78M $438.08K $16.01 $16.3 $877.78M 9.93 $1.62
Fidus Inv  FDUS $19.89
+0.4
$696.39M $174.7K $19.77 $20.06 $696.39M 8.53 $2.33
BlackRock TCP Capital  TCPC $7.64
+1.46
$649.69M $808.27K $7.55 $7.74 $649.69M 0 -$0.62
Vinci Partners Investments  VINP $9.48
-0.94
$599.56M $30.25K $9.43 $9.64 $599.56M 24.94 $0.38
Gladstone Capital  GLAD $26.73
+1.25
$596.88M $78.99K $26.52 $27.04 $596.88M 6.78 $3.94
Gladstone Inv  GAIN $14.08
-0.21
$519.85M $121.9K $14 $14.18 $519.85M 7.91 $1.78
Diamond Hill Inv  DHIL $143.66
-0.06
$391.86M $43.77K $143.06 $145.12 $391.86M 9.70 $14.81
Horizon Technology Finance  HRZN $7.17
-0.14
$289.35M $420.9K $7.15 $7.28 $289.35M 0 -$0.95
WhiteHorse Finance  WHF $8.74
+0.58
$203.14M $160.26K $8.67 $8.78 $203.14M 22.41 $0.39
SuRo Capital  SSSS $8.14
-0.25
$191.71M $227.39K $8.08 $8.21 $191.71M 0 -$0.76
Oxford Square Capital  OXSQ $2.24
+0.45
$159.88M $462.35K $2.23 $2.25 $159.88M 0 $0
Monroe Capital  MRCC $6.34
+1.93
$137.36M $123.83K $6.2 $6.39 $137.36M 19.21 $0.33
Portman Ridge Finance  PTMN $12.47
-1.11
$114.76M $15.08K $12.47 $12.69 $114.76M 0 -$1.13
OFS Capital  OFS $8.45
-0.12
$113.21M $33.53K $8.36 $8.6 $113.21M 3.75 $2.25
Great Elm  GEG $2.02
-4.27
$56.44M $2.65K $1.96 $2.05 $56.44M 0 -$0.05
Logan Ridge Finance  LRFC $18.79
-0.11
$49.91M $746 $18.79 $18.81 $49.91M 0 -$2.72
Investcorp Credit Management BDC  ICMB $2.77
-1.6
$39.93M $11.22K $2.75 $2.82 $39.93M 9.23 $0.3
Oxford Lane Capital  OXLCP $24.25
-0.04
$0 $608 $24.25 $24.25 $0 27.84 $0.87
Northern Trust Corporation  NTRSO $19.32
-0.41
$0 $22.55K $19.25 $19.43 $0 2.67 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $23.17
-0.38
$428.75M $1.22K $23.17 $23.17 $428.75M 26.60 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây