Ülke: Güney Kore Borsa: KSE Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (34)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (34)
KSE (34)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (4)
- KSE (34)
Teknoloji (34)
- {{item.name}}
- Tüm sektörler
- Teknoloji (34)
Elektronik Bileşenler (34)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $101,600 76.69 USD |
-0.97
|
$11.82T 8.92B USD | $5.12K 3.86 USD | $101,500 76.62 USD | $104,600 78.96 USD | $11.82T 8.92B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $176,300 133.08 USD |
-2.11
|
$11.68T 8.82B USD | $409.76K 309.3 USD | $175,900 132.78 USD | $184,100 138.97 USD | $11.68T 8.82B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $112,800 85.15 USD |
-1.66
|
$8.34T 6.3B USD | $334.75K 252.68 USD | $111,700 84.32 USD | $117,700 88.84 USD | $8.34T 6.3B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $50,100 37.82 USD |
-2.15
|
$8.3T 6.27B USD | $12.41K 9.37 USD | $50,100 37.82 USD | $52,000 39.25 USD | $8.3T 6.27B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $127,500 96.24 USD |
-2.37
|
$3.02T 2.28B USD | $181.57K 137.05 USD | $127,000 95.86 USD | $134,800 101.75 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $30,250 22.83 USD |
+5.58
|
$1.97T 1.48B USD | $1.14M 859.32 USD | $29,750 22.46 USD | $31,300 23.63 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,150 15.21 USD |
-0.98
|
$1.44T 1.08B USD | $122.74K 92.64 USD | $20,050 15.13 USD | $21,000 15.85 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $14,640 11.05 USD |
-3.49
|
$700.03B 528.41M USD | $184.03K 138.91 USD | $14,630 11.04 USD | $15,680 11.84 USD | $700.03B 528.41M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,120 5.37 USD |
+0.99
|
$680.69B 513.81M USD | $1.42K 1.07 USD | $7,080 5.34 USD | $7,270 5.49 USD | $680.69B 513.81M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $13,320 10.05 USD |
-0.15
|
$672.98B 507.99M USD | $189.57K 143.1 USD | $13,270 10.02 USD | $13,890 10.48 USD | $672.98B 507.99M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,890 1.43 USD |
+12.57
|
$574.14B 433.38M USD | $1.01M 763.36 USD | $1,685 1.27 USD | $1,990 1.5 USD | $574.14B 433.38M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,180 5.42 USD |
+4.66
|
$533.84B 402.96M USD | $168.28K 127.02 USD | $6,960 5.25 USD | $7,420 5.6 USD | $533.84B 402.96M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,690 4.3 USD |
-0.52
|
$383.43B 289.43M USD | $219.06K 165.35 USD | $5,600 4.23 USD | $5,900 4.45 USD | $383.43B 289.43M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $21,550 16.27 USD |
-2.49
|
$352.34B 265.96M USD | $46.07K 34.78 USD | $21,550 16.27 USD | $22,850 17.25 USD | $352.34B 265.96M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,200 5.43 USD |
+1.69
|
$252.73B 190.77M USD | $103.93K 78.45 USD | $7,150 5.4 USD | $7,230 5.46 USD | $252.73B 190.77M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,180 5.42 USD |
+1.56
|
$252.38B 190.51M USD | $443 0.33 USD | $7,040 5.31 USD | $7,270 5.49 USD | $252.38B 190.51M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,520 4.17 USD |
+2.79
|
$244.33B 184.43M USD | $96 0.07 USD | $5,460 4.12 USD | $5,600 4.23 USD | $244.33B 184.43M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,140 6.9 USD |
-0.76
|
$235.89B 178.05M USD | $93.4K 70.5 USD | $9,040 6.82 USD | $9,630 7.27 USD | $235.89B 178.05M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $22,700 17.13 USD |
-1.73
|
$232.92B 175.82M USD | $22.62K 17.07 USD | $22,700 17.13 USD | $23,700 17.89 USD | $232.92B 175.82M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,240 3.96 USD |
-2.78
|
$231.08B 174.43M USD | $828 0.63 USD | $5,240 3.96 USD | $5,460 4.12 USD | $231.08B 174.43M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $10,280 7.76 USD |
-1.63
|
$212.67B 160.53M USD | $67.96K 51.3 USD | $10,260 7.74 USD | $10,770 8.13 USD | $212.67B 160.53M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,000 7.55 USD |
-0.3
|
$190.03B 143.44M USD | $16.23K 12.25 USD | $9,970 7.53 USD | $10,070 7.6 USD | $190.03B 143.44M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,160 6.16 USD |
0
|
$187.47B 141.51M USD | $7.58K 5.72 USD | $8,040 6.07 USD | $8,200 6.19 USD | $187.47B 141.51M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $25,250 19.06 USD |
-0.39
|
$167B 126.06M USD | $48.32K 36.47 USD | $25,050 18.91 USD | $26,400 19.93 USD | $167B 126.06M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,680 2.78 USD |
+1.52
|
$115.62B 87.27M USD | $62.38K 47.08 USD | $3,665 2.77 USD | $3,730 2.82 USD | $115.62B 87.27M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $3,050 2.3 USD |
-12.1
|
$110.14B 83.13M USD | $25.49M 19.24K USD | $2,970 2.24 USD | $3,695 2.79 USD | $110.14B 83.13M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,378 1.04 USD |
+11.85
|
$104.77B 79.08M USD | $2.92M 2.2K USD | $1,210 0.91 USD | $1,380 1.04 USD | $104.77B 79.08M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,820 2.88 USD |
0
|
$64.56B 48.73M USD | $415.83K 313.88 USD | $3,735 2.82 USD | $4,120 3.11 USD | $64.56B 48.73M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $745 0.56 USD |
+4.34
|
$38.33B 28.93M USD | $247.16K 186.57 USD | $699 0.53 USD | $839 0.63 USD | $38.33B 28.93M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,110 14.42 USD |
+1.65
|
$24.89B 18.79M USD | $4.73K 3.57 USD | $18,610 14.05 USD | $19,140 14.45 USD | $24.89B 18.79M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,031 0.78 USD |
+0.68
|
$21.4B 16.15M USD | $98.88K 74.64 USD | $1,019 0.77 USD | $1,050 0.79 USD | $21.4B 16.15M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,315 3.26 USD |
-2.82
|
$20.66B 15.59M USD | $3.36K 2.54 USD | $4,300 3.25 USD | $4,415 3.33 USD | $20.66B 15.59M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $439 0.33 USD |
-3.09
|
$19.8B 14.95M USD | $37.14K 28.04 USD | $439 0.33 USD | $453 0.34 USD | $19.8B 14.95M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $5,210 3.93 USD |
+29.93
|
$0 0 USD | $261.65K 197.5 USD | $4,030 3.04 USD | $5,210 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}