$2.25T
Toplam piyasa değeri
$75.35B
Toplam hacim
BTC 56.05%     ETH 9.42%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,603,000 1210 USD
-2.73
₩121T 91.41B USD ₩657K 495.75 USD ₩1,492,000 1126.22 USD ₩1,673,000 1262.84 USD ₩121T 91.41B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩571,000 431.01 USD
-2.56
₩43T 32.56B USD ₩52K 39.34 USD ₩515,000 388.74 USD ₩590,000 445.35 USD ₩43T 32.56B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩796,000 600.85 USD
-2.21
₩19T 14.22B USD ₩148K 111.88 USD ₩760,000 573.68 USD ₩833,000 628.78 USD ₩19T 14.22B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩90,200 68.09 USD
-7.95
₩7T 5B USD ₩454K 342.84 USD ₩88,800 67.03 USD ₩98,000 73.97 USD ₩7T 5B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩111,600 84.24 USD
-4.37
₩6T 4.34B USD ₩390K 294.28 USD ₩106,700 80.54 USD ₩116,100 87.64 USD ₩6T 4.34B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩69,300 52.31 USD
+0.58
₩2T 1.45B USD ₩124K 93.67 USD ₩64,900 48.99 USD ₩69,600 52.54 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩23,600 17.81 USD
-4.26
₩1T 917.65M USD ₩7K 5.46 USD ₩22,900 17.29 USD ₩24,600 18.57 USD ₩1T 917.65M USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩14,720 11.11 USD
-4.6
₩1T 908.75M USD ₩89K 67.38 USD ₩14,580 11.01 USD ₩15,290 11.54 USD ₩1T 908.75M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩104,300 78.73 USD
-3.25
₩1T 818.39M USD ₩317K 238.94 USD ₩100,800 76.09 USD ₩108,900 82.2 USD ₩1T 818.39M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,210 11.48 USD
-2.31
₩727B 548.98M USD ₩39K 29.24 USD ₩14,950 11.28 USD ₩15,570 11.75 USD ₩727B 548.98M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩37,350 28.19 USD
-3.74
₩688B 518.98M USD ₩16K 12.37 USD ₩36,950 27.89 USD ₩39,550 29.85 USD ₩688B 518.98M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩7,410 5.59 USD
-6.2
₩674B 508.42M USD ₩111K 83.74 USD ₩7,380 5.57 USD ₩7,910 5.97 USD ₩674B 508.42M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩26,100 19.7 USD
-1.52
₩553B 417.22M USD ₩66K 50 USD ₩25,150 18.98 USD ₩26,800 20.23 USD ₩553B 417.22M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,080 10.62 USD
-3.76
₩457B 345.16M USD ₩60K 45.26 USD ₩13,850 10.45 USD ₩14,540 10.98 USD ₩457B 345.16M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩16,220 12.24 USD
-5.15
₩450B 339.52M USD ₩797 0.6 USD ₩16,220 12.24 USD ₩16,240 12.26 USD ₩450B 339.52M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩16,100 12.15 USD
-2.95
₩446B 337.01M USD ₩641 0.48 USD ₩15,730 11.87 USD ₩16,110 12.16 USD ₩446B 337.01M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩8,540 6.45 USD
-2.63
₩364B 274.93M USD ₩305K 230.53 USD ₩8,280 6.25 USD ₩8,990 6.79 USD ₩364B 274.93M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,930 8.25 USD
-0.36
₩355B 268.13M USD ₩7K 5.29 USD ₩10,880 8.21 USD ₩11,490 8.67 USD ₩355B 268.13M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩18,650 14.08 USD
-3.52
₩303B 228.95M USD ₩30K 22.31 USD ₩18,600 14.04 USD ₩19,600 14.79 USD ₩303B 228.95M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩15,480 11.68 USD
-0.77
₩294B 222.05M USD ₩70K 52.74 USD ₩15,400 11.62 USD ₩16,480 12.44 USD ₩294B 222.05M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,150 3.13 USD
-7.68
₩273B 206.34M USD ₩264K 199.5 USD ₩4,135 3.12 USD ₩4,490 3.39 USD ₩273B 206.34M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,660 5.78 USD
0
₩176B 132.84M USD ₩8K 5.66 USD ₩7,560 5.71 USD ₩7,720 5.83 USD ₩176B 132.84M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩24,800 18.72 USD
-3.13
₩164B 123.81M USD ₩34K 25.33 USD ₩24,100 18.19 USD ₩25,550 19.29 USD ₩164B 123.81M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,653 1.25 USD
-1.84
₩150B 113.42M USD ₩7K 5.11 USD ₩1,636 1.23 USD ₩1,705 1.29 USD ₩150B 113.42M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,535 3.42 USD
-1.09
₩102B 76.88M USD ₩469 0.35 USD ₩4,520 3.41 USD ₩4,580 3.46 USD ₩102B 76.88M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,167 0.88 USD
-0.85
₩89B 66.98M USD ₩116K 87.35 USD ₩1,159 0.87 USD ₩1,190 0.9 USD ₩89B 66.98M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩3,165 2.39 USD
-8.13
₩61B 45.79M USD ₩1M 885.12 USD ₩3,085 2.33 USD ₩3,425 2.59 USD ₩61B 45.79M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,610 1.22 USD
-1.47
₩57B 43.15M USD ₩30K 22.34 USD ₩1,602 1.21 USD ₩1,634 1.23 USD ₩57B 43.15M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,465 1.86 USD
-4.46
₩55B 41.79M USD ₩679K 512.64 USD ₩2,410 1.82 USD ₩2,622 1.98 USD ₩55B 41.79M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,650 17.1 USD
0
₩30B 22.43M USD ₩6K 4.41 USD ₩22,300 16.83 USD ₩23,450 17.7 USD ₩30B 22.43M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩332 0.25 USD
+1.83
₩16B 11.81M USD ₩199K 150.52 USD ₩310 0.23 USD ₩358 0.27 USD ₩16B 11.81M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,170 1.64 USD
0
₩0 0 USD ₩658 0.5 USD ₩2,105 1.59 USD ₩2,175 1.64 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency