$2.25T
Toplam piyasa değeri
$76.17B
Toplam hacim
BTC 56.05%     ETH 9.40%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,606,000 1212.27 USD
-2.55
₩121T 91.58B USD ₩538K 406.41 USD ₩1,492,000 1126.22 USD ₩1,673,000 1262.84 USD ₩121T 91.58B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩568,000 428.75 USD
-3.07
₩43T 32.39B USD ₩47K 35.58 USD ₩515,000 388.74 USD ₩590,000 445.35 USD ₩43T 32.39B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩798,000 602.36 USD
-1.97
₩19T 14.25B USD ₩122K 92.02 USD ₩760,000 573.68 USD ₩833,000 628.78 USD ₩19T 14.25B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩90,900 68.61 USD
-7.24
₩7T 5.04B USD ₩300K 226.83 USD ₩90,900 68.61 USD ₩98,000 73.97 USD ₩7T 5.04B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩109,000 82.28 USD
-6.59
₩6T 4.24B USD ₩287K 217 USD ₩106,700 80.54 USD ₩116,100 87.64 USD ₩6T 4.24B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩65,600 49.52 USD
-4.8
₩2T 1.37B USD ₩70K 52.97 USD ₩65,000 49.06 USD ₩68,700 51.86 USD ₩2T 1.37B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩23,450 17.7 USD
-4.87
₩1T 911.82M USD ₩5K 3.7 USD ₩23,000 17.36 USD ₩24,600 18.57 USD ₩1T 911.82M USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩14,660 11.07 USD
-4.99
₩1T 905.05M USD ₩69K 52.08 USD ₩14,640 11.05 USD ₩15,290 11.54 USD ₩1T 905.05M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩103,100 77.82 USD
-4.36
₩1T 808.98M USD ₩281K 212.08 USD ₩100,800 76.09 USD ₩108,900 82.2 USD ₩1T 808.98M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,310 11.56 USD
-1.67
₩732B 552.59M USD ₩25K 18.72 USD ₩14,950 11.28 USD ₩15,570 11.75 USD ₩732B 552.59M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩37,400 28.23 USD
-3.6
₩688B 519.67M USD ₩12K 9.2 USD ₩37,400 28.23 USD ₩39,550 29.85 USD ₩688B 519.67M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩7,510 5.67 USD
-4.94
₩683B 515.28M USD ₩74K 55.74 USD ₩7,500 5.66 USD ₩7,910 5.97 USD ₩683B 515.28M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩26,300 19.85 USD
-0.76
₩557B 420.42M USD ₩47K 35.58 USD ₩25,150 18.98 USD ₩26,800 20.23 USD ₩557B 420.42M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,060 10.61 USD
-3.83
₩457B 344.92M USD ₩47K 35.67 USD ₩14,050 10.61 USD ₩14,540 10.98 USD ₩457B 344.92M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩16,230 12.25 USD
-5.09
₩450B 339.73M USD ₩424 0.32 USD ₩16,230 12.25 USD ₩16,240 12.26 USD ₩450B 339.73M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩16,110 12.16 USD
-2.89
₩447B 337.22M USD ₩166 0.13 USD ₩15,730 11.87 USD ₩16,110 12.16 USD ₩447B 337.22M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩8,530 6.44 USD
-2.74
₩364B 274.61M USD ₩253K 191.17 USD ₩8,280 6.25 USD ₩8,990 6.79 USD ₩364B 274.61M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,910 8.24 USD
-0.55
₩355B 267.64M USD ₩7K 5.02 USD ₩10,880 8.21 USD ₩11,490 8.67 USD ₩355B 267.64M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩18,650 14.08 USD
-3.52
₩303B 228.95M USD ₩25K 19.18 USD ₩18,650 14.08 USD ₩19,600 14.79 USD ₩303B 228.95M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩15,550 11.74 USD
-0.32
₩296B 223.05M USD ₩60K 45.4 USD ₩15,460 11.67 USD ₩16,480 12.44 USD ₩296B 223.05M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,230 3.19 USD
-5.9
₩279B 210.31M USD ₩150K 113.48 USD ₩4,230 3.19 USD ₩4,490 3.39 USD ₩279B 210.31M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,600 5.74 USD
-0.78
₩175B 131.8M USD ₩5K 3.85 USD ₩7,570 5.71 USD ₩7,720 5.83 USD ₩175B 131.8M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩24,750 18.68 USD
-3.33
₩164B 123.56M USD ₩23K 17.57 USD ₩24,100 18.19 USD ₩25,550 19.29 USD ₩164B 123.56M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,653 1.25 USD
-1.84
₩150B 113.42M USD ₩6K 4.73 USD ₩1,645 1.24 USD ₩1,705 1.29 USD ₩150B 113.42M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,535 3.42 USD
-1.09
₩102B 76.88M USD ₩276 0.21 USD ₩4,520 3.41 USD ₩4,580 3.46 USD ₩102B 76.88M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,183 0.89 USD
+0.51
₩90B 67.89M USD ₩31K 23.37 USD ₩1,159 0.87 USD ₩1,190 0.9 USD ₩90B 67.89M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩3,140 2.37 USD
-8.85
₩60B 45.43M USD ₩1M 767.4 USD ₩3,090 2.33 USD ₩3,425 2.59 USD ₩60B 45.43M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,628 1.23 USD
-0.37
₩58B 43.63M USD ₩18K 13.21 USD ₩1,602 1.21 USD ₩1,634 1.23 USD ₩58B 43.63M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,445 1.85 USD
-5.25
₩55B 41.45M USD ₩595K 449.18 USD ₩2,435 1.84 USD ₩2,622 1.98 USD ₩55B 41.45M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,700 17.13 USD
+0.22
₩30B 22.48M USD ₩531 0.4 USD ₩22,350 16.87 USD ₩23,450 17.7 USD ₩30B 22.48M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩345 0.26 USD
+5.83
₩16B 12.27M USD ₩168K 127.18 USD ₩310 0.23 USD ₩358 0.27 USD ₩16B 12.27M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,170 1.64 USD
0
₩0 0 USD ₩613 0.46 USD ₩2,105 1.59 USD ₩2,175 1.64 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency