Ülke: Güney Kore Borsa: KSE Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (34)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (34)
KSE (34)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (4)
- KSE (34)
Teknoloji (34)
- {{item.name}}
- Tüm sektörler
- Teknoloji (34)
Elektronik Bileşenler (34)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $103,500 78.13 USD |
+5.18
|
$11.79T 8.9B USD | $4.19K 3.17 USD | $98,700 74.5 USD | $103,500 78.13 USD | $11.79T 8.9B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $166,900 125.98 USD |
+4.18
|
$11.68T 8.82B USD | $192.91K 145.62 USD | $160,800 121.38 USD | $167,000 126.06 USD | $11.68T 8.82B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $123,200 93 USD |
+3.7
|
$9.29T 7.01B USD | $148.79K 112.31 USD | $119,400 90.13 USD | $123,700 93.37 USD | $9.29T 7.01B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,100 41.59 USD |
+3.57
|
$9.1T 6.87B USD | $3.49K 2.63 USD | $53,400 40.31 USD | $55,100 41.59 USD | $9.1T 6.87B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $146,400 110.51 USD |
+5.86
|
$3.46T 2.62B USD | $78.41K 59.19 USD | $139,900 105.6 USD | $147,300 111.19 USD | $3.46T 2.62B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $42,200 31.85 USD |
+0.6
|
$3.1T 2.34B USD | $391.59K 295.59 USD | $42,150 31.82 USD | $43,200 32.61 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,700 15.63 USD |
+3.7
|
$1.48T 1.11B USD | $80.98K 61.13 USD | $19,870 15 USD | $20,850 15.74 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,220 11.49 USD |
+5.33
|
$768.33B 579.96M USD | $322.62K 243.52 USD | $14,510 10.95 USD | $16,130 12.18 USD | $768.33B 579.96M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,560 5.71 USD |
+3
|
$751.32B 567.12M USD | $8.49K 6.41 USD | $7,370 5.56 USD | $7,800 5.89 USD | $751.32B 567.12M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,470 11.68 USD |
0
|
$739.72B 558.37M USD | $34.72K 26.21 USD | $15,430 11.65 USD | $15,630 11.8 USD | $739.72B 558.37M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,860 5.93 USD |
+7.95
|
$581.48B 438.92M USD | $184.32K 139.13 USD | $7,540 5.69 USD | $7,960 6.01 USD | $581.48B 438.92M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,678 1.27 USD |
+3.47
|
$557.16B 420.57M USD | $38.04K 28.71 USD | $1,634 1.23 USD | $1,685 1.27 USD | $557.16B 420.57M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,650 20.87 USD |
+1.65
|
$452.08B 341.24M USD | $15.06K 11.37 USD | $27,150 20.49 USD | $27,900 21.06 USD | $452.08B 341.24M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,870 4.43 USD |
+1.38
|
$395.56B 298.58M USD | $30.95K 23.36 USD | $5,830 4.4 USD | $5,910 4.46 USD | $395.56B 298.58M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,700 5.81 USD |
+0.79
|
$270.68B 204.32M USD | $32.84K 24.79 USD | $7,640 5.77 USD | $7,730 5.83 USD | $270.68B 204.32M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,970 6.02 USD |
+0.13
|
$268.91B 202.98M USD | $205 0.15 USD | $7,880 5.95 USD | $7,990 6.03 USD | $268.91B 202.98M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,220 7.71 USD |
+2.31
|
$262.32B 198.01M USD | $24.59K 18.56 USD | $10,010 7.56 USD | $10,280 7.76 USD | $262.32B 198.01M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,490 4.14 USD |
+0.93
|
$258.77B 195.33M USD | $175 0.13 USD | $5,350 4.04 USD | $5,500 4.15 USD | $258.77B 195.33M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,300 18.34 USD |
+2.32
|
$249.34B 188.21M USD | $12.64K 9.54 USD | $23,850 18 USD | $24,500 18.49 USD | $249.34B 188.21M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,310 4.01 USD |
-3.63
|
$248.89B 187.87M USD | $80 0.06 USD | $5,310 4.01 USD | $5,310 4.01 USD | $248.89B 187.87M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,600 8.76 USD |
+1.94
|
$239.97B 181.14M USD | $6.74K 5.09 USD | $11,480 8.67 USD | $11,620 8.77 USD | $239.97B 181.14M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,120 6.88 USD |
-0.11
|
$209.53B 158.16M USD | $566 0.43 USD | $9,120 6.88 USD | $9,250 6.98 USD | $209.53B 158.16M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,760 8.12 USD |
+0.56
|
$206B 155.5M USD | $1.06K 0.8 USD | $10,700 8.08 USD | $10,840 8.18 USD | $206B 155.5M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,350 20.64 USD |
+2.43
|
$182.24B 137.56M USD | $14.31K 10.8 USD | $27,050 20.42 USD | $27,700 20.91 USD | $182.24B 137.56M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,955 3.74 USD |
0
|
$161.8B 122.13M USD | $111.98K 84.52 USD | $4,910 3.71 USD | $5,000 3.77 USD | $161.8B 122.13M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,233 0.93 USD |
+0.33
|
$93.75B 70.76M USD | $53.1K 40.08 USD | $1,219 0.92 USD | $1,237 0.93 USD | $93.75B 70.76M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,005 3.02 USD |
-0.12
|
$68.28B 51.54M USD | $4.61K 3.48 USD | $3,960 2.99 USD | $4,040 3.05 USD | $68.28B 51.54M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,663 1.26 USD |
+0.6
|
$60.05B 45.33M USD | $92.59K 69.89 USD | $1,646 1.24 USD | $1,673 1.26 USD | $60.05B 45.33M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $709 0.54 USD |
0
|
$36.99B 27.92M USD | $19.73K 14.89 USD | $709 0.54 USD | $712 0.54 USD | $36.99B 27.92M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,560 14.76 USD |
+1.09
|
$25.48B 19.23M USD | $246 0.19 USD | $19,360 14.61 USD | $19,570 14.77 USD | $25.48B 19.23M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,215 0.92 USD |
0
|
$25.22B 19.04M USD | $7.42K 5.6 USD | $1,200 0.91 USD | $1,220 0.92 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,630 3.49 USD |
0
|
$25.22B 19.04M USD | $0 0 USD | $4,630 3.49 USD | $4,630 3.49 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $428 0.32 USD |
-1.38
|
$19.31B 14.57M USD | $42.05K 31.74 USD | $420 0.32 USD | $437 0.33 USD | $19.31B 14.57M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,115 3.11 USD |
+4.05
|
$0 0 USD | $22.88K 17.27 USD | $3,980 3 USD | $4,155 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}