$3.4T
Tổng vốn hoá thị trường
$85.41B
Tổng khối lượng
BTC 62.82%     ETH 8.68%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung SDI Co., Ltd.  006400.KS $169,900 128.25 USD
-2.69
$13.27T 10.02B USD $423.84K 319.93 USD $169,600 128.02 USD $175,300 132.32 USD $13.27T 10.02B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $100,600 75.94 USD
-3.08
$13.22T 9.98B USD $10.04K 7.58 USD $100,300 75.71 USD $104,200 78.65 USD $13.22T 9.98B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $60,800 45.89 USD
-2.72
$10T 7.55B USD $25.64K 19.35 USD $60,700 45.82 USD $62,900 47.48 USD $10T 7.55B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $135,000 101.9 USD
-2.81
$9.99T 7.54B USD $220.78K 166.65 USD $134,700 101.68 USD $138,500 104.54 USD $9.99T 7.54B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $49,600 37.44 USD
-1.78
$3.64T 2.75B USD $907.55K 685.05 USD $49,050 37.02 USD $51,400 38.8 USD $3.64T 2.75B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $147,400 111.26 USD
-3.03
$3.49T 2.63B USD $129.7K 97.9 USD $147,000 110.96 USD $151,100 114.06 USD $3.49T 2.63B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $26,650 20.12 USD
-2.92
$1.9T 1.43B USD $170.26K 128.51 USD $26,500 20 USD $27,850 21.02 USD $1.9T 1.43B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,260 6.23 USD
-0.36
$895.23B 675.75M USD $2.02K 1.53 USD $8,170 6.17 USD $8,330 6.29 USD $895.23B 675.75M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $17,470 13.19 USD
-2.02
$880.33B 664.51M USD $277.2K 209.24 USD $17,350 13.1 USD $17,970 13.56 USD $880.33B 664.51M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,180 11.46 USD
-0.39
$725.85B 547.9M USD $127.56K 96.28 USD $15,150 11.44 USD $15,450 11.66 USD $725.85B 547.9M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,695 1.28 USD
0
$617.04B 465.76M USD $41.37K 31.22 USD $1,682 1.27 USD $1,699 1.28 USD $617.04B 465.76M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,170 6.17 USD
-2.51
$601.57B 454.09M USD $101.37K 76.52 USD $8,150 6.15 USD $8,380 6.33 USD $601.57B 454.09M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,250 20.57 USD
-0.91
$445.54B 336.31M USD $39.32K 29.68 USD $27,050 20.42 USD $27,800 20.98 USD $445.54B 336.31M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,040 4.56 USD
-1.31
$407.02B 307.23M USD $117.47K 88.67 USD $6,010 4.54 USD $6,180 4.66 USD $407.02B 307.23M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $15,220 11.49 USD
-0.97
$314.86B 237.67M USD $85.37K 64.44 USD $15,010 11.33 USD $15,630 11.8 USD $314.86B 237.67M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,930 4.48 USD
-0.17
$290.63B 219.38M USD $101 0.08 USD $5,900 4.45 USD $5,960 4.5 USD $290.63B 219.38M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,350 4.04 USD
-0.93
$288.42B 217.71M USD $747 0.56 USD $5,310 4.01 USD $5,480 4.14 USD $288.42B 217.71M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,100 8.38 USD
-2.63
$283.46B 213.96M USD $33.39K 25.21 USD $11,070 8.36 USD $11,440 8.64 USD $283.46B 213.96M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,640 6.52 USD
+0.7
$279.06B 210.64M USD $5.35K 4.03 USD $8,310 6.27 USD $8,700 6.57 USD $279.06B 210.64M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,780 5.87 USD
-1.14
$273.95B 206.79M USD $101.85K 76.88 USD $7,770 5.87 USD $8,010 6.05 USD $273.95B 206.79M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $26,250 19.81 USD
-1.87
$269.35B 203.32M USD $96.41K 72.77 USD $25,150 18.98 USD $26,500 20 USD $269.35B 203.32M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,240 8.48 USD
-1.49
$213.6B 161.23M USD $35.52K 26.81 USD $11,010 8.31 USD $11,470 8.66 USD $213.6B 161.23M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,140 6.9 USD
-2.45
$209.99B 158.51M USD $21.4K 16.15 USD $9,120 6.88 USD $9,550 7.21 USD $209.99B 158.51M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,370 4.81 USD
-0.31
$200.13B 151.07M USD $354.27K 267.41 USD $6,320 4.77 USD $6,630 5 USD $200.13B 151.07M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,800 21.74 USD
-0.86
$190.48B 143.78M USD $23.85K 18 USD $28,650 21.63 USD $29,500 22.27 USD $190.48B 143.78M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,289 0.97 USD
-0.77
$98B 73.98M USD $51.1K 38.57 USD $1,285 0.97 USD $1,312 0.99 USD $98B 73.98M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $5,520 4.17 USD
+2.99
$93.29B 70.42M USD $174.11K 131.43 USD $5,220 3.94 USD $5,550 4.19 USD $93.29B 70.42M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,806 1.36 USD
+1.46
$65.1B 49.14M USD $716.11K 540.55 USD $1,776 1.34 USD $1,820 1.37 USD $65.1B 49.14M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $981 0.74 USD
+29.93
$50.47B 38.1M USD $5.47M 4.13K USD $762 0.58 USD $981 0.74 USD $50.47B 38.1M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,450 15.44 USD
-0.73
$26.64B 20.11M USD $1.9K 1.43 USD $20,200 15.25 USD $20,750 15.66 USD $26.64B 20.11M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,660 3.52 USD
-0.21
$25.52B 19.26M USD $672 0.51 USD $4,600 3.47 USD $4,660 3.52 USD $25.52B 19.26M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,217 0.92 USD
-1.22
$25.26B 19.07M USD $35.98K 27.16 USD $1,200 0.91 USD $1,240 0.94 USD $25.26B 19.07M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $422 0.32 USD
-1.86
$19.04B 14.37M USD $113.77K 85.88 USD $421 0.32 USD $433 0.33 USD $19.04B 14.37M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,155 3.14 USD
-0.24
$0 0 USD $6.79K 5.12 USD $4,125 3.11 USD $4,200 3.17 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây