국가: 대한민국 거래소: KSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $174,300 131.57 USD |
+1.1
|
$13.61T 10.28B USD | $398.42K 300.74 USD | $170,200 128.47 USD | $176,300 133.08 USD | $13.61T 10.28B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $103,700 78.28 USD |
+0.29
|
$13.61T 10.28B USD | $13.43K 10.13 USD | $102,200 77.14 USD | $105,300 79.48 USD | $13.61T 10.28B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $132,000 99.64 USD |
+8.46
|
$9.76T 7.37B USD | $956.81K 722.24 USD | $122,800 92.69 USD | $133,300 100.62 USD | $9.76T 7.37B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $59,100 44.61 USD |
+4.6
|
$9.76T 7.37B USD | $46.93K 35.42 USD | $56,700 42.8 USD | $59,800 45.14 USD | $9.76T 7.37B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $149,400 112.77 USD |
+3.82
|
$3.54T 2.67B USD | $211.52K 159.66 USD | $143,500 108.32 USD | $150,500 113.6 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $40,650 30.68 USD |
+1.5
|
$2.98T 2.25B USD | $1.25M 941.56 USD | $39,200 29.59 USD | $41,900 31.63 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,350 16.87 USD |
+3.23
|
$1.59T 1.2B USD | $87.27K 65.87 USD | $21,500 16.23 USD | $22,500 16.98 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,610 11.78 USD |
+2.83
|
$787.47B 594.41M USD | $248.82K 187.82 USD | $15,150 11.44 USD | $15,740 11.88 USD | $787.47B 594.41M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,670 5.79 USD |
+1.32
|
$787.47B 594.41M USD | $10.85K 8.19 USD | $7,550 5.7 USD | $7,680 5.8 USD | $787.47B 594.41M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,110 11.41 USD |
-0.79
|
$722.5B 545.37M USD | $132.76K 100.21 USD | $15,070 11.38 USD | $15,330 11.57 USD | $722.5B 545.37M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,702 1.28 USD |
-0.53
|
$662.09B 499.77M USD | $129.64K 97.85 USD | $1,701 1.28 USD | $1,729 1.31 USD | $662.09B 499.77M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,020 6.81 USD |
-2.59
|
$662.09B 499.77M USD | $489.88K 369.78 USD | $8,960 6.76 USD | $9,300 7.02 USD | $662.09B 499.77M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,850 20.27 USD |
+0.56
|
$439B 331.37M USD | $37.14K 28.04 USD | $26,750 20.19 USD | $27,300 20.61 USD | $439B 331.37M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,140 4.63 USD |
+1.32
|
$413.75B 312.32M USD | $131.66K 99.38 USD | $6,050 4.57 USD | $6,180 4.66 USD | $413.75B 312.32M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,890 5.96 USD |
0
|
$277.52B 209.48M USD | $133.84K 101.02 USD | $7,890 5.96 USD | $8,050 6.08 USD | $277.52B 209.48M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,350 6.3 USD |
+1.46
|
$277.52B 209.48M USD | $3.82K 2.88 USD | $7,980 6.02 USD | $8,400 6.34 USD | $277.52B 209.48M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,530 4.17 USD |
+0.55
|
$273.21B 206.23M USD | $385 0.29 USD | $5,480 4.14 USD | $5,500 4.15 USD | $273.21B 206.23M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,680 4.29 USD |
+3.46
|
$273.21B 206.23M USD | $1.47K 1.11 USD | $5,370 4.05 USD | $5,680 4.29 USD | $273.21B 206.23M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,670 8.05 USD |
+4.4
|
$273.21B 206.23M USD | $94.8K 71.56 USD | $10,220 7.71 USD | $10,670 8.05 USD | $273.21B 206.23M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,850 19.51 USD |
+2.99
|
$265.25B 200.22M USD | $43.58K 32.9 USD | $25,200 19.02 USD | $26,100 19.7 USD | $265.25B 200.22M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $12,770 9.64 USD |
+6.95
|
$264.18B 199.41M USD | $137.79K 104.01 USD | $11,910 8.99 USD | $12,800 9.66 USD | $264.18B 199.41M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,380 7.08 USD |
+1.41
|
$215.5B 162.67M USD | $18.75K 14.15 USD | $9,250 6.98 USD | $9,390 7.09 USD | $215.5B 162.67M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,270 8.51 USD |
+1.99
|
$214.17B 161.66M USD | $61.62K 46.51 USD | $11,000 8.3 USD | $11,280 8.51 USD | $214.17B 161.66M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,300 21.36 USD |
+4.62
|
$187.17B 141.28M USD | $78.35K 59.14 USD | $27,150 20.49 USD | $28,650 21.63 USD | $187.17B 141.28M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,250 3.96 USD |
-0.76
|
$164.94B 124.5M USD | $118.88K 89.73 USD | $5,200 3.93 USD | $5,350 4.04 USD | $164.94B 124.5M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,266 0.96 USD |
+0.24
|
$96.26B 72.66M USD | $193.97K 146.41 USD | $1,233 0.93 USD | $1,274 0.96 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,050 3.06 USD |
-0.74
|
$68.45B 51.67M USD | $88.98K 67.16 USD | $4,025 3.04 USD | $4,150 3.13 USD | $68.45B 51.67M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,780 1.34 USD |
+4.09
|
$64.28B 48.52M USD | $812.73K 613.48 USD | $1,700 1.28 USD | $1,788 1.35 USD | $64.28B 48.52M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $719 0.54 USD |
+0.7
|
$36.99B 27.92M USD | $23.17K 17.49 USD | $716 0.54 USD | $723 0.55 USD | $36.99B 27.92M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,400 15.4 USD |
+0.49
|
$26.57B 20.06M USD | $2.09K 1.58 USD | $20,150 15.21 USD | $20,550 15.51 USD | $26.57B 20.06M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,218 0.92 USD |
+1.5
|
$25.28B 19.08M USD | $49.86K 37.63 USD | $1,199 0.91 USD | $1,225 0.92 USD | $25.28B 19.08M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,635 3.5 USD |
+0.32
|
$25.28B 19.08M USD | $1.1K 0.83 USD | $4,615 3.48 USD | $4,620 3.49 USD | $25.28B 19.08M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $425 0.32 USD |
+1.19
|
$19.17B 14.47M USD | $55.97K 42.25 USD | $420 0.32 USD | $428 0.32 USD | $19.17B 14.47M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,235 3.2 USD |
-1.97
|
$0 0 USD | $49.75K 37.55 USD | $4,210 3.18 USD | $4,375 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}