국가: 대한민국 거래소: KSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (34)
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (34)
테크놀로지 (34)
- {{item.name}}
- 모든 업종
- 테크놀로지 (34)
전자 부품 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $184,200 139.04 USD |
+1.88
|
$25.72T 19.41B USD | $12.52K 9.45 USD | $181,000 136.63 USD | $186,500 140.78 USD | $25.72T 19.41B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $322,000 243.06 USD |
-0.92
|
$25.13T 18.97B USD | $835.06K 630.34 USD | $318,500 240.42 USD | $335,500 253.25 USD | $25.13T 18.97B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $104,600 78.96 USD |
+1.36
|
$17.41T 13.14B USD | $33.13K 25 USD | $102,400 77.3 USD | $108,000 81.52 USD | $17.41T 13.14B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $232,000 175.12 USD |
+1.09
|
$17.16T 12.95B USD | $505.66K 381.69 USD | $227,500 171.73 USD | $237,000 178.9 USD | $17.16T 12.95B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $110,600 83.48 USD |
+4.83
|
$8.12T 6.13B USD | $1.67M 1.26K USD | $104,400 78.8 USD | $112,000 84.54 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $256,000 193.24 USD |
+9.17
|
$6.06T 4.57B USD | $475.68K 359.06 USD | $242,000 182.67 USD | $257,000 193.99 USD | $6.06T 4.57B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $44,650 33.7 USD |
+3.36
|
$2.23T 1.69B USD | $3.37M 2.54K USD | $43,600 32.91 USD | $46,850 35.36 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $12,950 9.78 USD |
+3.27
|
$2.19T 1.65B USD | $46.87K 35.38 USD | $12,550 9.47 USD | $13,140 9.92 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $30,650 23.14 USD |
+2.34
|
$2.19T 1.65B USD | $345.45K 260.76 USD | $30,400 22.95 USD | $31,900 24.08 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $18,450 13.93 USD |
+0.11
|
$882.21B 665.92M USD | $220.01K 166.07 USD | $17,870 13.49 USD | $18,580 14.02 USD | $882.21B 665.92M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,914 1.44 USD |
+0.9
|
$707.7B 534.2M USD | $49.62K 37.45 USD | $1,889 1.43 USD | $1,921 1.45 USD | $707.7B 534.2M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,950 6.76 USD |
-1.76
|
$658.51B 497.07M USD | $197.74K 149.26 USD | $8,900 6.72 USD | $9,350 7.06 USD | $658.51B 497.07M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $22,250 16.8 USD |
-1.98
|
$556.86B 420.34M USD | $1.78M 1.34K USD | $21,000 15.85 USD | $24,500 18.49 USD | $556.86B 420.34M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $8,300 6.27 USD |
+0.73
|
$550.1B 415.24M USD | $12.7K 9.59 USD | $7,930 5.99 USD | $8,550 6.45 USD | $550.1B 415.24M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $7,750 5.85 USD |
+1.04
|
$529.7B 399.84M USD | $1.85K 1.4 USD | $7,590 5.73 USD | $7,810 5.9 USD | $529.7B 399.84M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $29,850 22.53 USD |
-0.17
|
$488.32B 368.6M USD | $42.28K 31.91 USD | $29,200 22.04 USD | $30,500 23.02 USD | $488.32B 368.6M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $7,100 5.36 USD |
+0.28
|
$474.47B 358.15M USD | $240.92K 181.85 USD | $6,910 5.22 USD | $7,340 5.54 USD | $474.47B 358.15M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $22,100 16.68 USD |
-0.45
|
$457.19B 345.1M USD | $70.41K 53.14 USD | $21,550 16.27 USD | $22,650 17.1 USD | $457.19B 345.1M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $9,650 7.28 USD |
+3.1
|
$332.13B 250.71M USD | $327.4K 247.13 USD | $9,410 7.1 USD | $9,800 7.4 USD | $332.13B 250.71M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $32,100 24.23 USD |
-0.31
|
$329.38B 248.63M USD | $84.52K 63.8 USD | $31,750 23.97 USD | $33,550 25.32 USD | $329.38B 248.63M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,340 7.05 USD |
+3.09
|
$325.41B 245.63M USD | $3.84K 2.9 USD | $9,180 6.93 USD | $9,450 7.13 USD | $325.41B 245.63M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $34,600 26.12 USD |
+0.29
|
$228.84B 172.74M USD | $44.35K 33.47 USD | $33,900 25.59 USD | $35,500 26.8 USD | $228.84B 172.74M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,460 4.88 USD |
+0.62
|
$202.96B 153.2M USD | $210.42K 158.83 USD | $6,370 4.81 USD | $6,580 4.97 USD | $202.96B 153.2M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,310 7.78 USD |
-1.34
|
$195.92B 147.89M USD | $24.04K 18.14 USD | $10,270 7.75 USD | $10,540 7.96 USD | $195.92B 147.89M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,200 6.19 USD |
-0.36
|
$188.39B 142.2M USD | $10.12K 7.64 USD | $8,110 6.12 USD | $8,290 6.26 USD | $188.39B 142.2M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,157 0.87 USD |
+1.05
|
$87.97B 66.4M USD | $113.81K 85.91 USD | $1,132 0.85 USD | $1,160 0.88 USD | $87.97B 66.4M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,010 2.27 USD |
-1.79
|
$57.68B 43.54M USD | $82.01K 61.9 USD | $2,990 2.26 USD | $3,125 2.36 USD | $57.68B 43.54M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,510 1.14 USD |
+1.62
|
$54.25B 40.95M USD | $180.03K 135.89 USD | $1,485 1.12 USD | $1,520 1.15 USD | $54.25B 40.95M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,940 15.05 USD |
-0.55
|
$25.97B 19.61M USD | $1.04K 0.79 USD | $19,800 14.95 USD | $20,100 15.17 USD | $25.97B 19.61M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,133 0.86 USD |
+3.94
|
$23.52B 17.75M USD | $32.3K 24.38 USD | $1,079 0.81 USD | $1,139 0.86 USD | $23.52B 17.75M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $504 0.38 USD |
-0.2
|
$22.74B 17.16M USD | $284.66K 214.87 USD | $494 0.37 USD | $523 0.39 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,250 3.21 USD |
+2.41
|
$22.46B 16.95M USD | $3.17K 2.39 USD | $4,120 3.11 USD | $4,325 3.26 USD | $22.46B 16.95M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $3,795 2.86 USD |
-0.78
|
$0 0 USD | $1.33K 1.01 USD | $3,765 2.84 USD | $3,880 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}