국가: 대한민국 거래소: KSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $107,800 81.37 USD |
-1.1
|
$12.62T 9.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.62T 9.52B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $184,700 139.42 USD |
-2.99
|
$12.62T 9.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.62T 9.52B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,600 41.97 USD |
-0.54
|
$9.06T 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06T 6.84B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $122,000 92.09 USD |
-0.33
|
$9.06T 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06T 6.84B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $139,400 105.22 USD |
-4.19
|
$3.44T 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $33,400 25.21 USD |
-3.47
|
$2.54T 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,350 16.87 USD |
-0.45
|
$1.6T 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,290 12.3 USD |
+0.06
|
$778.93B 587.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.93B 587.96M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,600 11.02 USD |
-0.68
|
$742.4B 560.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $742.4B 560.39M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,660 5.78 USD |
+0.52
|
$742.4B 560.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $742.4B 560.39M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,910 5.97 USD |
-0.88
|
$589.88B 445.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.88B 445.26M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,743 1.32 USD |
-0.4
|
$589.88B 445.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.88B 445.26M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,430 4.85 USD |
-0.92
|
$437.34B 330.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.34B 330.12M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $23,100 17.44 USD |
-0.43
|
$379.32B 286.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.32B 286.32M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,170 6.17 USD |
+0.25
|
$279.31B 210.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.31B 210.83M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,940 5.99 USD |
-0.13
|
$279.31B 210.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.31B 210.83M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,070 7.6 USD |
-1.76
|
$263.99B 199.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.99B 199.27M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,970 4.51 USD |
+0.34
|
$263.98B 199.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.98B 199.27M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
0
|
$263.98B 199.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.98B 199.27M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,100 18.95 USD |
+0.2
|
$257.55B 194.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.55B 194.41M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,490 8.67 USD |
-0.95
|
$239.97B 181.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.97B 181.14M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,870 6.7 USD |
+0.91
|
$203.78B 153.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.78B 153.82M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,340 7.81 USD |
-0.1
|
$196.68B 148.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.68B 148.46M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,600 20.83 USD |
-2.13
|
$186.51B 140.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.51B 140.78M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,225 3.19 USD |
-0.35
|
$133.21B 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.21B 100.55M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,249 0.94 USD |
+0.48
|
$94.96B 71.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96B 71.68M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,380 3.31 USD |
-1.24
|
$74.96B 56.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96B 56.58M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $2,015 1.52 USD |
-1.47
|
$73.85B 55.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.85B 55.74M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $764 0.58 USD |
-1.04
|
$39.72B 29.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.72B 29.98M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,400 14.64 USD |
-0.31
|
$25.35B 19.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.35B 19.13M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,146 0.87 USD |
+1.96
|
$23.79B 17.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.79B 17.96M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,660 3.52 USD |
-0.53
|
$23.33B 17.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.33B 17.61M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $466 0.35 USD |
-0.21
|
$21.07B 15.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.07B 15.9M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,415 3.33 USD |
-5.86
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}