$3.4T
시가 총액
$87.21B
총 거래량
BTC 62.69%     ETH 8.71%
지배력

국가: 대한민국 거래소: KSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung SDI Co., Ltd.  006400.KS $169,700 128.1 USD
-2.81
$13.26T 10.01B USD $478.56K 361.24 USD $169,600 128.02 USD $175,300 132.32 USD $13.26T 10.01B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $100,800 76.09 USD
-2.89
$13.24T 10B USD $10.66K 8.05 USD $100,300 75.71 USD $104,200 78.65 USD $13.24T 10B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $135,500 102.28 USD
-2.45
$10.02T 7.57B USD $267.77K 202.12 USD $134,700 101.68 USD $138,500 104.54 USD $10.02T 7.57B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $60,800 45.89 USD
-2.72
$10T 7.55B USD $26.08K 19.68 USD $60,700 45.82 USD $62,900 47.48 USD $10T 7.55B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $50,300 37.97 USD
-0.4
$3.69T 2.79B USD $1.03M 780.71 USD $49,050 37.02 USD $51,400 38.8 USD $3.69T 2.79B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $147,800 111.56 USD
-2.76
$3.5T 2.64B USD $156.02K 117.77 USD $147,000 110.96 USD $151,100 114.06 USD $3.5T 2.64B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $26,650 20.12 USD
-2.91
$1.9T 1.43B USD $187.68K 141.67 USD $26,500 20 USD $27,850 21.02 USD $1.9T 1.43B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,260 6.23 USD
-0.36
$895.23B 675.75M USD $2.41K 1.82 USD $8,170 6.17 USD $8,330 6.29 USD $895.23B 675.75M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $17,470 13.19 USD
-2.02
$880.33B 664.51M USD $294.62K 222.39 USD $17,350 13.1 USD $17,970 13.56 USD $880.33B 664.51M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,230 11.5 USD
-0.07
$728.24B 549.7M USD $139.17K 105.05 USD $15,150 11.44 USD $15,450 11.66 USD $728.24B 549.7M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,698 1.28 USD
+0.18
$618.13B 466.59M USD $45.76K 34.54 USD $1,682 1.27 USD $1,699 1.28 USD $618.13B 466.59M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,200 6.19 USD
-2.15
$603.78B 455.76M USD $120.69K 91.1 USD $8,150 6.15 USD $8,380 6.33 USD $603.78B 455.76M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,550 20.8 USD
+0.18
$450.44B 340.01M USD $45.92K 34.66 USD $27,050 20.42 USD $27,800 20.98 USD $450.44B 340.01M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,030 4.55 USD
-1.47
$406.34B 306.72M USD $135.27K 102.11 USD $6,010 4.54 USD $6,180 4.66 USD $406.34B 306.72M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $15,370 11.6 USD
0
$317.96B 240.01M USD $91.01K 68.7 USD $15,010 11.33 USD $15,630 11.8 USD $317.96B 240.01M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,450 4.11 USD
+0.93
$293.81B 221.78M USD $728 0.55 USD $5,310 4.01 USD $5,480 4.14 USD $293.81B 221.78M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,930 4.48 USD
-0.17
$290.63B 219.38M USD $118 0.09 USD $5,900 4.45 USD $5,960 4.5 USD $290.63B 219.38M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,130 8.4 USD
-2.37
$284.22B 214.54M USD $34.94K 26.37 USD $11,070 8.36 USD $11,440 8.64 USD $284.22B 214.54M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,640 6.52 USD
+0.7
$279.06B 210.64M USD $5.76K 4.35 USD $8,310 6.27 USD $8,700 6.57 USD $279.06B 210.64M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,800 5.89 USD
-0.89
$274.65B 207.32M USD $107.42K 81.08 USD $7,770 5.87 USD $8,010 6.05 USD $274.65B 207.32M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $26,400 19.93 USD
-1.31
$270.89B 204.48M USD $99.01K 74.74 USD $25,150 18.98 USD $26,500 20 USD $270.89B 204.48M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,200 8.45 USD
-1.84
$212.84B 160.66M USD $40.56K 30.62 USD $11,010 8.31 USD $11,470 8.66 USD $212.84B 160.66M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,200 6.94 USD
-1.81
$211.36B 159.55M USD $24.07K 18.17 USD $9,100 6.87 USD $9,550 7.21 USD $211.36B 159.55M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,340 4.79 USD
-0.78
$199.19B 150.35M USD $384.03K 289.88 USD $6,320 4.77 USD $6,630 5 USD $199.19B 150.35M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,700 21.66 USD
-1.2
$189.82B 143.28M USD $28.15K 21.25 USD $28,650 21.63 USD $29,500 22.27 USD $189.82B 143.28M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,302 0.98 USD
+0.23
$98.99B 74.72M USD $80.58K 60.83 USD $1,285 0.97 USD $1,312 0.99 USD $98.99B 74.72M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $5,500 4.15 USD
+2.61
$92.95B 70.17M USD $191.42K 144.49 USD $5,220 3.94 USD $5,550 4.19 USD $92.95B 70.17M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,806 1.36 USD
+1.46
$65.1B 49.14M USD $807.78K 609.74 USD $1,776 1.34 USD $1,820 1.37 USD $65.1B 49.14M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $981 0.74 USD
+29.93
$50.47B 38.1M USD $5.47M 4.13K USD $762 0.58 USD $981 0.74 USD $50.47B 38.1M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,300 15.32 USD
-1.46
$26.44B 19.96M USD $2.02K 1.52 USD $20,200 15.25 USD $20,750 15.66 USD $26.44B 19.96M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,655 3.51 USD
-0.32
$25.49B 19.24M USD $682 0.51 USD $4,600 3.47 USD $4,660 3.52 USD $25.49B 19.24M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,215 0.92 USD
-1.38
$25.22B 19.04M USD $36.48K 27.54 USD $1,200 0.91 USD $1,240 0.94 USD $25.22B 19.04M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $416 0.31 USD
-3.26
$18.77B 14.17M USD $143K 107.94 USD $416 0.31 USD $433 0.33 USD $18.77B 14.17M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,180 3.16 USD
+0.36
$0 0 USD $7.13K 5.38 USD $4,125 3.11 USD $4,200 3.17 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.