국가: 대한민국 거래소: KSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (32)
- {{item.name}}
- 모든 거래소
- KOSDAQ (70)
- KSE (32)
테크놀로지 (32)
- {{item.name}}
- 모든 업종
- 테크놀로지 (32)
전자 부품 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,964,000 1482.5 USD |
-1.31
|
₩148T 112B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148T 112B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩806,000 608.4 USD |
-1.35
|
₩61T 45.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 45.96B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩957,000 722.38 USD |
-3.43
|
₩23T 17.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.09B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩107,300 80.99 USD |
-0.74
|
₩8T 5.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩138,100 104.24 USD |
-1.64
|
₩7T 5.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩98,500 74.35 USD |
-2.86
|
₩3T 2.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩32,300 24.38 USD |
-3.87
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩136,000 102.66 USD |
-4.23
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,500 12.45 USD |
-1.02
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,210 6.95 USD |
-2.23
|
₩837B 631.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩837B 631.92M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,430 12.4 USD |
-1.73
|
₩786B 593.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩786B 593.02M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,700 30.72 USD |
+0.12
|
₩749B 565.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩749B 565.53M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩26,200 19.78 USD |
0
|
₩727B 548.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩727B 548.43M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩23,200 17.51 USD |
0
|
₩643B 485.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩643B 485.63M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩28,400 21.44 USD |
-1.56
|
₩601B 453.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩601B 453.99M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,500 12.45 USD |
-5.98
|
₩536B 404.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.77M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,770 8.88 USD |
-8.55
|
₩502B 378.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩502B 378.91M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,110 9.14 USD |
+0.08
|
₩394B 297.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.08M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,670 14.85 USD |
+1.92
|
₩320B 241.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.47M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,490 3.39 USD |
-6.46
|
₩296B 223.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.24M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,870 10.47 USD |
-0.36
|
₩264B 198.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 198.96M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,700 22.42 USD |
-0.67
|
₩196B 148.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.27M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,490 5.65 USD |
+1.35
|
₩172B 129.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.89M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,706 1.29 USD |
-0.12
|
₩155B 117.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.05M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,435 3.35 USD |
-5.64
|
₩100B 75.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.18M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,176 0.89 USD |
-0.25
|
₩89B 67.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,570 1.94 USD |
-14.62
|
₩58B 43.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.57M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,599 1.21 USD |
+3.83
|
₩57B 42.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,640 1.99 USD |
-6.55
|
₩51B 38.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,150 16.72 USD |
+0.23
|
₩29B 21.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩440 0.33 USD |
-6.38
|
₩21B 15.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,190 1.65 USD |
-0.45
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}