국가: 대한민국 거래소: KSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $172,400 130.13 USD |
-0.35
|
$11.64T 8.79B USD | $74.77K 56.44 USD | $170,200 128.47 USD | $173,000 130.59 USD | $11.64T 8.79B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $104,400 78.8 USD |
-0.95
|
$11.57T 8.74B USD | $2.16K 1.63 USD | $103,500 78.13 USD | $105,200 79.41 USD | $11.57T 8.74B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $56,400 42.57 USD |
-1.91
|
$9.14T 6.9B USD | $2.13K 1.61 USD | $56,400 42.57 USD | $57,400 43.33 USD | $9.14T 6.9B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $123,700 93.37 USD |
-2.06
|
$9.13T 6.89B USD | $67.76K 51.15 USD | $123,700 93.37 USD | $125,400 94.66 USD | $9.13T 6.89B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $151,100 114.06 USD |
-0.26
|
$3.62T 2.73B USD | $20.79K 15.69 USD | $150,200 113.38 USD | $152,100 114.81 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $41,850 31.59 USD |
-3.79
|
$3.07T 2.32B USD | $715.81K 540.32 USD | $41,500 31.33 USD | $43,200 32.61 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,900 17.29 USD |
+0.22
|
$1.63T 1.23B USD | $28.28K 21.35 USD | $22,500 16.98 USD | $22,950 17.32 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,560 12.5 USD |
-1.6
|
$791.84B 597.71M USD | $19.2K 14.49 USD | $16,510 12.46 USD | $16,870 12.73 USD | $791.84B 597.71M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,710 5.82 USD |
+0.26
|
$780.62B 589.24M USD | $143 0.11 USD | $7,640 5.77 USD | $7,730 5.83 USD | $780.62B 589.24M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,480 11.68 USD |
-1.71
|
$765.25B 577.64M USD | $79.29K 59.85 USD | $15,480 11.68 USD | $15,990 12.07 USD | $765.25B 577.64M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,793 1.35 USD |
-1.48
|
$624.62B 471.49M USD | $17.16K 12.96 USD | $1,793 1.35 USD | $1,828 1.38 USD | $624.62B 471.49M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,370 6.32 USD |
-2.9
|
$615.64B 464.71M USD | $35.49K 26.79 USD | $8,370 6.32 USD | $8,610 6.5 USD | $615.64B 464.71M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,500 20 USD |
-0.38
|
$436.53B 329.51M USD | $6.81K 5.14 USD | $26,250 19.81 USD | $26,750 20.19 USD | $436.53B 329.51M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,080 4.59 USD |
-1.94
|
$409.71B 309.27M USD | $60.31K 45.52 USD | $6,080 4.59 USD | $6,210 4.69 USD | $409.71B 309.27M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,480 4.14 USD |
+0.74
|
$285.12B 215.22M USD | $6 0 USD | $5,480 4.14 USD | $5,510 4.16 USD | $285.12B 215.22M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,950 4.49 USD |
+0.51
|
$284.47B 214.73M USD | $1.56K 1.18 USD | $5,820 4.39 USD | $6,020 4.54 USD | $284.47B 214.73M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,980 6.02 USD |
+0.13
|
$280.8B 211.96M USD | $525 0.4 USD | $7,970 6.02 USD | $7,980 6.02 USD | $280.8B 211.96M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,110 8.39 USD |
-0.8
|
$280.77B 211.93M USD | $20.8K 15.7 USD | $11,060 8.35 USD | $11,310 8.54 USD | $280.77B 211.93M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,940 5.99 USD |
-0.63
|
$277.62B 209.56M USD | $16.15K 12.19 USD | $7,930 5.99 USD | $8,020 6.05 USD | $277.62B 209.56M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $13,020 9.83 USD |
+0.46
|
$269.35B 203.31M USD | $18.54K 14 USD | $12,890 9.73 USD | $13,090 9.88 USD | $269.35B 203.31M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,450 19.21 USD |
-1.74
|
$261.14B 197.12M USD | $6.08K 4.59 USD | $25,400 19.17 USD | $25,900 19.55 USD | $261.14B 197.12M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,780 8.14 USD |
-0.46
|
$204.85B 154.63M USD | $2.54K 1.92 USD | $10,710 8.08 USD | $10,850 8.19 USD | $204.85B 154.63M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,910 6.73 USD |
-1.11
|
$204.7B 154.52M USD | $4.08K 3.08 USD | $8,900 6.72 USD | $9,090 6.86 USD | $204.7B 154.52M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,700 22.42 USD |
-0.67
|
$196.76B 148.52M USD | $13.46K 10.16 USD | $29,500 22.27 USD | $30,100 22.72 USD | $196.76B 148.52M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,270 3.98 USD |
0
|
$165.57B 124.98M USD | $101.22K 76.4 USD | $5,220 3.94 USD | $5,370 4.05 USD | $165.57B 124.98M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,260 0.95 USD |
-3.08
|
$96.31B 72.7M USD | $103.03K 77.77 USD | $1,253 0.95 USD | $1,306 0.99 USD | $96.31B 72.7M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,275 3.23 USD |
-2.17
|
$72.25B 54.54M USD | $21.03K 15.87 USD | $4,150 3.13 USD | $4,400 3.32 USD | $72.25B 54.54M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,766 1.33 USD |
-0.06
|
$63.77B 48.14M USD | $153.54K 115.9 USD | $1,750 1.32 USD | $1,778 1.34 USD | $63.77B 48.14M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $739 0.56 USD |
+0.41
|
$38.02B 28.7M USD | $3.74K 2.83 USD | $736 0.56 USD | $744 0.56 USD | $38.02B 28.7M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,690 14.86 USD |
+0.66
|
$25.65B 19.36M USD | $2.84K 2.14 USD | $19,200 14.49 USD | $19,750 14.91 USD | $25.65B 19.36M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,158 0.87 USD |
+0.78
|
$24.04B 18.14M USD | $8.43K 6.36 USD | $1,154 0.87 USD | $1,176 0.89 USD | $24.04B 18.14M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,570 3.45 USD |
+0.88
|
$23.89B 18.04M USD | $2 0 USD | $4,570 3.45 USD | $4,570 3.45 USD | $23.89B 18.04M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $465 0.35 USD |
+1.31
|
$20.98B 15.83M USD | $2.17K 1.64 USD | $462 0.35 USD | $465 0.35 USD | $20.98B 15.83M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,120 3.11 USD |
-5.4
|
$0 0 USD | $27.56K 20.8 USD | $4,105 3.1 USD | $4,345 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}