국가: 대한민국 거래소: KSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (32)
- {{item.name}}
- 모든 거래소
- KOSDAQ (70)
- KSE (32)
테크놀로지 (32)
- {{item.name}}
- 모든 업종
- 테크놀로지 (32)
전자 부품 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,990,000 1502.12 USD |
+1.32
|
₩150T 113.48B USD | ₩563K 425.26 USD | ₩1,965,000 1483.25 USD | ₩2,092,000 1579.12 USD | ₩150T 113.48B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩782,000 590.28 USD |
-2.98
|
₩59T 44.59B USD | ₩97K 73.38 USD | ₩766,000 578.2 USD | ₩882,000 665.77 USD | ₩59T 44.59B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩965,000 728.42 USD |
+0.84
|
₩23T 17.24B USD | ₩186K 140.58 USD | ₩960,000 724.64 USD | ₩1,016,000 766.91 USD | ₩23T 17.24B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩111,800 84.39 USD |
+4.19
|
₩8T 6.2B USD | ₩569K 429.82 USD | ₩111,100 83.86 USD | ₩117,700 88.84 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩132,300 99.86 USD |
-4.2
|
₩7T 5.14B USD | ₩883K 666.69 USD | ₩131,600 99.34 USD | ₩148,000 111.72 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩93,200 70.35 USD |
-5.38
|
₩3T 1.95B USD | ₩185K 139.51 USD | ₩92,800 70.05 USD | ₩105,000 79.26 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩29,900 22.57 USD |
-7.43
|
₩2T 1.16B USD | ₩10K 7.68 USD | ₩29,650 22.38 USD | ₩34,400 25.97 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩131,300 99.11 USD |
-3.46
|
₩1T 1.03B USD | ₩391K 295.28 USD | ₩128,600 97.07 USD | ₩148,500 112.09 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,710 11.86 USD |
-4.79
|
₩1T 969.87M USD | ₩151K 113.97 USD | ₩15,700 11.85 USD | ₩16,920 12.77 USD | ₩1T 969.87M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,110 6.88 USD |
-1.09
|
₩828B 625.06M USD | ₩83K 63.01 USD | ₩9,080 6.85 USD | ₩9,510 7.18 USD | ₩828B 625.06M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,020 12.09 USD |
-2.5
|
₩766B 578.22M USD | ₩56K 42.52 USD | ₩16,000 12.08 USD | ₩16,730 12.63 USD | ₩766B 578.22M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,100 30.27 USD |
-1.47
|
₩738B 557.19M USD | ₩16K 12.24 USD | ₩40,100 30.27 USD | ₩41,500 31.33 USD | ₩738B 557.19M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩24,200 18.27 USD |
-7.63
|
₩671B 506.56M USD | ₩2K 1.24 USD | ₩24,200 18.27 USD | ₩27,000 20.38 USD | ₩671B 506.56M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩21,900 16.53 USD |
-5.6
|
₩607B 458.42M USD | ₩587 0.44 USD | ₩21,900 16.53 USD | ₩23,250 17.55 USD | ₩607B 458.42M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩28,550 21.55 USD |
+0.53
|
₩605B 456.39M USD | ₩61K 45.84 USD | ₩28,450 21.48 USD | ₩29,800 22.49 USD | ₩605B 456.39M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,250 12.27 USD |
-1.52
|
₩528B 398.64M USD | ₩52K 39.05 USD | ₩16,110 12.16 USD | ₩17,300 13.06 USD | ₩528B 398.64M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,040 8.33 USD |
-6.21
|
₩471B 355.41M USD | ₩1M 821.85 USD | ₩10,950 8.27 USD | ₩12,390 9.35 USD | ₩471B 355.41M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,720 8.85 USD |
-3.21
|
₩381B 287.51M USD | ₩7K 5.28 USD | ₩11,700 8.83 USD | ₩12,290 9.28 USD | ₩381B 287.51M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,550 14.76 USD |
-0.61
|
₩318B 240M USD | ₩22K 16.69 USD | ₩19,310 14.58 USD | ₩20,200 15.25 USD | ₩318B 240M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,355 3.29 USD |
-3.01
|
₩287B 216.53M USD | ₩264K 199.54 USD | ₩4,350 3.28 USD | ₩4,710 3.56 USD | ₩287B 216.53M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,310 10.8 USD |
+3.17
|
₩272B 205.27M USD | ₩40K 30.35 USD | ₩13,890 10.48 USD | ₩14,490 10.94 USD | ₩272B 205.27M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,400 22.19 USD |
-1.01
|
₩194B 146.78M USD | ₩99K 74.57 USD | ₩29,050 21.93 USD | ₩31,550 23.82 USD | ₩194B 146.78M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,440 5.62 USD |
-0.67
|
₩171B 129.02M USD | ₩15K 11.31 USD | ₩7,410 5.59 USD | ₩7,590 5.73 USD | ₩171B 129.02M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,715 1.29 USD |
+0.53
|
₩156B 117.67M USD | ₩5K 3.7 USD | ₩1,706 1.29 USD | ₩1,755 1.32 USD | ₩156B 117.67M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,500 3.4 USD |
+1.47
|
₩101B 76.28M USD | ₩4K 3.01 USD | ₩4,500 3.4 USD | ₩4,580 3.46 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,142 0.86 USD |
-2.89
|
₩87B 65.54M USD | ₩884K 666.94 USD | ₩1,135 0.86 USD | ₩1,240 0.94 USD | ₩87B 65.54M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,559 1.18 USD |
-2.5
|
₩55B 41.78M USD | ₩98K 74.24 USD | ₩1,559 1.18 USD | ₩1,599 1.21 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,445 1.85 USD |
-4.86
|
₩55B 41.45M USD | ₩1M 1.05K USD | ₩2,430 1.83 USD | ₩2,830 2.14 USD | ₩55B 41.45M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,475 1.87 USD |
-6.26
|
₩47B 35.81M USD | ₩4M 2.65K USD | ₩2,430 1.83 USD | ₩3,300 2.49 USD | ₩47B 35.81M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,350 16.87 USD |
+0.9
|
₩29B 22.14M USD | ₩6K 4.47 USD | ₩21,800 16.46 USD | ₩22,850 17.25 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩414 0.31 USD |
-5.92
|
₩20B 14.72M USD | ₩232K 174.85 USD | ₩404 0.3 USD | ₩448 0.34 USD | ₩20B 14.72M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,190 1.65 USD |
0
|
₩0 0 USD | ₩3K 1.92 USD | ₩2,190 1.65 USD | ₩2,240 1.69 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}