국가: 대한민국 거래소: KSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (33)
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (33)
테크놀로지 (33)
- {{item.name}}
- 모든 업종
- 테크놀로지 (33)
전자 부품 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. 006405.KS | ₩180,900 136.55 USD |
-0.39
|
₩25T 18.61B USD | ₩2K 1.62 USD | ₩180,100 135.95 USD | ₩185,400 139.95 USD | ₩25T 18.61B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩309,500 233.62 USD |
-1.43
|
₩24T 18.38B USD | ₩107K 80.66 USD | ₩306,500 231.36 USD | ₩313,000 236.26 USD | ₩24T 18.38B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩268,000 202.3 USD |
+2.29
|
₩20T 15.28B USD | ₩273K 206.06 USD | ₩262,500 198.14 USD | ₩274,000 206.83 USD | ₩20T 15.28B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩121,300 91.56 USD |
+2.19
|
₩19T 14.62B USD | ₩16K 12.27 USD | ₩118,800 89.67 USD | ₩123,900 93.52 USD | ₩19T 14.62B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩139,900 105.6 USD |
-1.27
|
₩10T 7.75B USD | ₩220K 166.18 USD | ₩137,000 103.41 USD | ₩140,900 106.36 USD | ₩10T 7.75B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩289,500 218.53 USD |
+1.05
|
₩7T 5.17B USD | ₩54K 40.77 USD | ₩287,500 217.02 USD | ₩296,500 223.81 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩49,300 37.21 USD |
+1.34
|
₩3T 1.92B USD | ₩409K 308.56 USD | ₩48,100 36.31 USD | ₩50,500 38.12 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩30,500 23.02 USD |
+1.5
|
₩2T 1.64B USD | ₩51K 38.57 USD | ₩29,450 22.23 USD | ₩30,800 23.25 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩15,110 11.41 USD |
+1.07
|
₩2T 1.22B USD | ₩3K 2.27 USD | ₩14,920 11.26 USD | ₩15,580 11.76 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩38,150 28.8 USD |
-2.68
|
₩1T 788.15M USD | ₩231K 174.59 USD | ₩37,750 28.5 USD | ₩41,000 30.95 USD | ₩1T 788.15M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,990 12.82 USD |
+0.89
|
₩812B 613.23M USD | ₩56K 42.2 USD | ₩16,770 12.66 USD | ₩17,170 12.96 USD | ₩812B 613.23M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,260 6.23 USD |
-0.24
|
₩751B 566.74M USD | ₩68K 51.45 USD | ₩8,120 6.13 USD | ₩8,330 6.29 USD | ₩751B 566.74M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,130 1.61 USD |
-0.7
|
₩747B 563.83M USD | ₩4K 3.2 USD | ₩2,115 1.6 USD | ₩2,165 1.63 USD | ₩747B 563.83M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩11,420 8.62 USD |
+0.26
|
₩550B 414.95M USD | ₩7K 5.27 USD | ₩11,150 8.42 USD | ₩11,590 8.75 USD | ₩550B 414.95M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,380 7.08 USD |
-1.26
|
₩492B 371.53M USD | ₩604 0.46 USD | ₩9,380 7.08 USD | ₩9,460 7.14 USD | ₩492B 371.53M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,170 5.41 USD |
-0.97
|
₩479B 361.68M USD | ₩19K 14.31 USD | ₩7,150 5.4 USD | ₩7,240 5.47 USD | ₩479B 361.68M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,550 20.8 USD |
-0.54
|
₩450B 339.6M USD | ₩5K 3.51 USD | ₩27,500 20.76 USD | ₩28,000 21.14 USD | ₩450B 339.6M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩19,600 14.79 USD |
-0.96
|
₩405B 306.06M USD | ₩10K 7.89 USD | ₩19,560 14.76 USD | ₩19,880 15.01 USD | ₩405B 306.06M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,190 8.45 USD |
+1.08
|
₩387B 292.03M USD | ₩27K 20.03 USD | ₩11,010 8.31 USD | ₩11,260 8.5 USD | ₩387B 292.03M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,350 24.42 USD |
-0.15
|
₩332B 250.56M USD | ₩18K 13.83 USD | ₩32,000 24.15 USD | ₩33,000 24.91 USD | ₩332B 250.56M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,420 7.11 USD |
+0.32
|
₩324B 244.83M USD | ₩614 0.46 USD | ₩9,350 7.06 USD | ₩9,470 7.15 USD | ₩324B 244.83M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,500 7.93 USD |
-1.32
|
₩200B 150.62M USD | ₩3K 2.47 USD | ₩10,500 7.93 USD | ₩10,620 8.02 USD | ₩200B 150.62M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,800 22.49 USD |
-1
|
₩197B 148.77M USD | ₩4K 2.94 USD | ₩29,750 22.46 USD | ₩30,250 22.83 USD | ₩197B 148.77M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,420 6.36 USD |
-0.94
|
₩193B 146.02M USD | ₩1K 0.81 USD | ₩8,410 6.35 USD | ₩8,550 6.45 USD | ₩193B 146.02M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,980 4.51 USD |
-0.83
|
₩188B 141.82M USD | ₩13K 10.13 USD | ₩5,970 4.51 USD | ₩6,050 4.57 USD | ₩188B 141.82M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,305 3.25 USD |
0
|
₩92B 69.4M USD | ₩2K 1.3 USD | ₩4,305 3.25 USD | ₩4,305 3.25 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,189 0.9 USD |
-1.08
|
₩90B 68.24M USD | ₩25K 19.14 USD | ₩1,186 0.9 USD | ₩1,202 0.91 USD | ₩90B 68.24M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,558 1.18 USD |
-0.19
|
₩56B 42.25M USD | ₩22K 16.49 USD | ₩1,545 1.17 USD | ₩1,561 1.18 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,805 2.12 USD |
-0.88
|
₩54B 40.58M USD | ₩8K 6 USD | ₩2,790 2.11 USD | ₩2,880 2.17 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,500 15.47 USD |
-0.48
|
₩27B 20.16M USD | ₩349 0.26 USD | ₩20,500 15.47 USD | ₩20,700 15.63 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,156 0.87 USD |
+3.68
|
₩25B 18.64M USD | ₩57K 42.69 USD | ₩1,115 0.84 USD | ₩1,169 0.88 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩460 0.35 USD |
-0.65
|
₩21B 15.66M USD | ₩11K 8.05 USD | ₩450 0.34 USD | ₩460 0.35 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,790 2.86 USD |
+1.88
|
₩0 0 USD | ₩1K 0.85 USD | ₩3,680 2.78 USD | ₩3,800 2.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}