Южная Корея Биржа: KSE Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (34)
- {{country.name}}
- Все страны
- Южная Корея (34)
KSE (34)
- {{item.name}}
- Все биржи
- KOSDAQ (6)
- KSE (34)
Технологии (34)
- {{item.name}}
- Все секторы
- Технологии (34)
Электронные компоненты (34)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $181,000 136.63 USD |
-4.08
|
$25.27T 19.07B USD | $19.5K 14.72 USD | $170,300 128.55 USD | $188,000 141.91 USD | $25.27T 19.07B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $322,000 243.06 USD |
-4.59
|
$25.13T 18.97B USD | $1.22M 918.8 USD | $310,000 234 USD | $332,500 250.98 USD | $25.13T 18.97B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $228,000 172.1 USD |
-4.59
|
$16.86T 12.73B USD | $489.36K 369.39 USD | $219,500 165.69 USD | $232,000 175.12 USD | $16.86T 12.73B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $101,000 76.24 USD |
-4.9
|
$16.81T 12.69B USD | $47.31K 35.71 USD | $97,000 73.22 USD | $103,200 77.9 USD | $16.81T 12.69B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $105,000 79.26 USD |
-9.64
|
$7.71T 5.82B USD | $2.89M 2.18K USD | $98,800 74.58 USD | $110,000 83.03 USD | $7.71T 5.82B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $234,500 177.01 USD |
-1.05
|
$5.55T 4.19B USD | $153.52K 115.88 USD | $223,000 168.33 USD | $239,000 180.41 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $43,800 33.06 USD |
+11.17
|
$2.19T 1.65B USD | $8.14M 6.14K USD | $38,000 28.68 USD | $45,250 34.16 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $30,000 22.65 USD |
-5.06
|
$2.14T 1.61B USD | $145.62K 109.92 USD | $29,250 22.08 USD | $31,250 23.59 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $12,420 9.38 USD |
+6.34
|
$2.1T 1.58B USD | $94.02K 70.97 USD | $11,350 8.57 USD | $12,600 9.51 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $18,270 13.79 USD |
-2.77
|
$873.6B 659.43M USD | $303.11K 228.8 USD | $17,760 13.41 USD | $18,790 14.18 USD | $873.6B 659.43M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,903 1.44 USD |
-3.4
|
$703.64B 531.13M USD | $65.57K 49.49 USD | $1,843 1.39 USD | $1,970 1.49 USD | $703.64B 531.13M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,220 6.96 USD |
-6.89
|
$678.38B 512.06M USD | $258.2K 194.9 USD | $8,810 6.65 USD | $9,690 7.31 USD | $678.38B 512.06M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $21,450 16.19 USD |
+6.72
|
$536.83B 405.22M USD | $1.28M 969.96 USD | $18,300 13.81 USD | $21,650 16.34 USD | $536.83B 405.22M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $7,930 5.99 USD |
+4.48
|
$525.58B 396.73M USD | $18.25K 13.77 USD | $7,150 5.4 USD | $8,310 6.27 USD | $525.58B 396.73M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $7,490 5.65 USD |
+1.77
|
$511.93B 386.43M USD | $1.52K 1.15 USD | $7,050 5.32 USD | $7,490 5.65 USD | $511.93B 386.43M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $29,900 22.57 USD |
-4.63
|
$489.13B 369.22M USD | $48.24K 36.41 USD | $29,050 21.93 USD | $30,850 23.29 USD | $489.13B 369.22M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $7,090 5.35 USD |
-1.8
|
$473.8B 357.64M USD | $320.44K 241.88 USD | $6,800 5.13 USD | $7,150 5.4 USD | $473.8B 357.64M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $22,100 16.68 USD |
-5.96
|
$457.19B 345.1M USD | $134.34K 101.4 USD | $21,400 16.15 USD | $23,050 17.4 USD | $457.19B 345.1M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $32,000 24.15 USD |
-4.9
|
$328.35B 247.85M USD | $156.77K 118.34 USD | $30,900 23.32 USD | $33,300 25.14 USD | $328.35B 247.85M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $9,200 6.94 USD |
+1.55
|
$316.64B 239.01M USD | $160.36K 121.04 USD | $8,820 6.66 USD | $9,300 7.02 USD | $316.64B 239.01M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,000 6.79 USD |
+0.56
|
$313.57B 236.69M USD | $8.12K 6.13 USD | $8,660 6.54 USD | $9,130 6.89 USD | $313.57B 236.69M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $34,350 25.93 USD |
-4.21
|
$227.18B 171.49M USD | $85.46K 64.51 USD | $32,500 24.53 USD | $35,000 26.42 USD | $227.18B 171.49M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,360 4.8 USD |
-2.46
|
$199.82B 150.83M USD | $350.51K 264.58 USD | $6,110 4.61 USD | $6,460 4.88 USD | $199.82B 150.83M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,460 7.9 USD |
-0.57
|
$198.77B 150.04M USD | $29.35K 22.16 USD | $10,270 7.75 USD | $10,510 7.93 USD | $198.77B 150.04M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,150 6.15 USD |
-1.21
|
$187.24B 141.34M USD | $6.41K 4.83 USD | $8,080 6.1 USD | $8,250 6.23 USD | $187.24B 141.34M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,138 0.86 USD |
-0.96
|
$86.52B 65.31M USD | $101.36K 76.51 USD | $1,114 0.84 USD | $1,141 0.86 USD | $86.52B 65.31M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,020 2.28 USD |
-1.79
|
$57.88B 43.69M USD | $134.21K 101.31 USD | $2,900 2.19 USD | $3,120 2.36 USD | $57.88B 43.69M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,497 1.13 USD |
-0.99
|
$53.78B 40.6M USD | $235.79K 177.99 USD | $1,475 1.11 USD | $1,517 1.15 USD | $53.78B 40.6M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,000 15.1 USD |
-1.96
|
$26.05B 19.66M USD | $5.24K 3.96 USD | $19,930 15.04 USD | $20,400 15.4 USD | $26.05B 19.66M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,370 3.3 USD |
-0.23
|
$23.09B 17.43M USD | $676 0.51 USD | $4,370 3.3 USD | $4,400 3.32 USD | $23.09B 17.43M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $509 0.38 USD |
+0.59
|
$22.96B 17.33M USD | $152.47K 115.09 USD | $491 0.37 USD | $511 0.39 USD | $22.96B 17.33M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,100 0.83 USD |
-1.35
|
$22.83B 17.24M USD | $125.73K 94.91 USD | $1,075 0.81 USD | $1,115 0.84 USD | $22.83B 17.24M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $3,880 2.93 USD |
-1.77
|
$0 0 USD | $7.88K 5.95 USD | $3,840 2.9 USD | $3,955 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}