Южная Корея Биржа: KSE Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (34)
- {{country.name}}
- Все страны
- Южная Корея (34)
KSE (34)
- {{item.name}}
- Все биржи
- KOSDAQ (4)
- KSE (34)
Технологии (34)
- {{item.name}}
- Все секторы
- Технологии (34)
Электронные компоненты (34)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $109,700 82.81 USD |
+1.76
|
$12.46T 9.4B USD | $3.3K 2.49 USD | $107,700 81.3 USD | $110,300 83.26 USD | $12.46T 9.4B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $184,900 139.57 USD |
+0.11
|
$12.25T 9.25B USD | $114.68K 86.57 USD | $184,000 138.89 USD | $187,500 141.53 USD | $12.25T 9.25B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $122,700 92.62 USD |
+0.57
|
$9.08T 6.85B USD | $79.37K 59.91 USD | $121,700 91.86 USD | $123,100 92.92 USD | $9.08T 6.85B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,700 42.04 USD |
+0.18
|
$9.04T 6.83B USD | $2.01K 1.51 USD | $55,700 42.04 USD | $56,200 42.42 USD | $9.04T 6.83B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $141,100 106.51 USD |
+1.22
|
$3.34T 2.52B USD | $61.94K 46.75 USD | $140,300 105.9 USD | $141,900 107.11 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $33,900 25.59 USD |
+1.5
|
$2.49T 1.88B USD | $275.22K 207.75 USD | $33,450 25.25 USD | $34,300 25.89 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,750 17.17 USD |
+1.79
|
$1.62T 1.22B USD | $50.05K 37.78 USD | $22,350 16.87 USD | $22,850 17.25 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,210 12.24 USD |
-0.49
|
$775.1B 585.07M USD | $37.99K 28.68 USD | $16,170 12.21 USD | $16,400 12.38 USD | $775.1B 585.07M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,720 11.11 USD |
+0.82
|
$743.6B 561.3M USD | $79.66K 60.13 USD | $14,620 11.04 USD | $14,890 11.24 USD | $743.6B 561.3M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,660 5.78 USD |
0
|
$737.54B 556.72M USD | $836 0.63 USD | $7,400 5.59 USD | $7,840 5.92 USD | $737.54B 556.72M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,140 6.14 USD |
+2.91
|
$601.85B 454.3M USD | $42.7K 32.23 USD | $8,010 6.05 USD | $8,160 6.16 USD | $601.85B 454.3M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,773 1.34 USD |
+1.73
|
$594.91B 449.06M USD | $18.25K 13.78 USD | $1,738 1.31 USD | $1,785 1.35 USD | $594.91B 449.06M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,430 4.85 USD |
0
|
$433.3B 327.07M USD | $15.01K 11.33 USD | $6,420 4.85 USD | $6,490 4.9 USD | $433.3B 327.07M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $23,400 17.66 USD |
+1.3
|
$382.59B 288.79M USD | $6.5K 4.91 USD | $23,250 17.55 USD | $23,500 17.74 USD | $382.59B 288.79M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,050 6.08 USD |
+1.39
|
$282.86B 213.51M USD | $96.09K 72.53 USD | $7,970 6.02 USD | $8,050 6.08 USD | $282.86B 213.51M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,140 6.14 USD |
-0.37
|
$277.97B 209.82M USD | $1.45K 1.1 USD | $8,010 6.05 USD | $8,180 6.17 USD | $277.97B 209.82M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,230 7.72 USD |
+1.59
|
$263.92B 199.22M USD | $24.5K 18.5 USD | $10,200 7.7 USD | $10,370 7.83 USD | $263.92B 199.22M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,020 4.54 USD |
+0.84
|
$261.97B 197.74M USD | $1.08K 0.82 USD | $5,840 4.41 USD | $6,080 4.59 USD | $261.97B 197.74M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,450 19.21 USD |
+1.39
|
$261.14B 197.12M USD | $13.65K 10.3 USD | $25,300 19.1 USD | $25,650 19.36 USD | $261.14B 197.12M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
0
|
$259.79B 196.1M USD | $67 0.05 USD | $5,400 4.08 USD | $5,410 4.08 USD | $259.79B 196.1M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,540 8.71 USD |
+0.44
|
$238.73B 180.2M USD | $14.48K 10.93 USD | $11,140 8.41 USD | $11,700 8.83 USD | $238.73B 180.2M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,880 6.7 USD |
+0.11
|
$204.01B 154M USD | $4.23K 3.2 USD | $8,820 6.66 USD | $8,950 6.76 USD | $204.01B 154M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,500 7.93 USD |
+1.55
|
$199.53B 150.62M USD | $14.67K 11.07 USD | $10,340 7.81 USD | $10,520 7.94 USD | $199.53B 150.62M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,400 21.44 USD |
+2.9
|
$187.83B 141.78M USD | $36.69K 27.69 USD | $28,000 21.14 USD | $29,100 21.97 USD | $187.83B 141.78M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,285 3.23 USD |
+1.42
|
$134.62B 101.62M USD | $43.27K 32.66 USD | $4,180 3.16 USD | $4,305 3.25 USD | $134.62B 101.62M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,237 0.93 USD |
-0.96
|
$94.05B 70.99M USD | $104.49K 78.87 USD | $1,234 0.93 USD | $1,255 0.95 USD | $94.05B 70.99M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,455 3.36 USD |
+1.71
|
$75.29B 56.83M USD | $104.7K 79.03 USD | $4,390 3.31 USD | $4,550 3.43 USD | $75.29B 56.83M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,959 1.48 USD |
-2.78
|
$70.74B 53.4M USD | $1.37M 1.03K USD | $1,956 1.48 USD | $2,035 1.54 USD | $70.74B 53.4M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $769 0.58 USD |
+0.65
|
$39.57B 29.87M USD | $22.59K 17.05 USD | $752 0.57 USD | $798 0.6 USD | $39.57B 29.87M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,360 14.61 USD |
-0.21
|
$25.22B 19.03M USD | $1.23K 0.92 USD | $19,250 14.53 USD | $19,450 14.68 USD | $25.22B 19.03M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,805 3.63 USD |
+3.11
|
$24.53B 18.51M USD | $31 0.02 USD | $4,660 3.52 USD | $4,805 3.63 USD | $24.53B 18.51M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,147 0.87 USD |
+0.09
|
$23.81B 17.97M USD | $19.76K 14.91 USD | $1,139 0.86 USD | $1,165 0.88 USD | $23.81B 17.97M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $471 0.36 USD |
+1.08
|
$21.25B 16.04M USD | $105.27K 79.46 USD | $467 0.35 USD | $495 0.37 USD | $21.25B 16.04M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,425 3.34 USD |
+0.23
|
$0 0 USD | $24.8K 18.72 USD | $4,320 3.26 USD | $4,625 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}