Южная Корея Биржа: KSE Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (34)
- {{country.name}}
- Все страны
- Южная Корея (34)
KSE (34)
- {{item.name}}
- Все биржи
- KOSDAQ (4)
- KSE (34)
Технологии (34)
- {{item.name}}
- Все секторы
- Технологии (34)
Электронные компоненты (34)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $103,600 78.2 USD |
-1.71
|
$11.48T 8.67B USD | $4.03K 3.04 USD | $103,500 78.13 USD | $105,200 79.41 USD | $11.48T 8.67B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $169,700 128.1 USD |
-1.91
|
$11.46T 8.65B USD | $265.31K 200.26 USD | $169,600 128.02 USD | $173,000 130.59 USD | $11.46T 8.65B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,900 42.2 USD |
-2.78
|
$9.09T 6.86B USD | $8.6K 6.49 USD | $55,600 41.97 USD | $57,400 43.33 USD | $9.09T 6.86B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $122,200 92.24 USD |
-3.25
|
$9.04T 6.83B USD | $264.31K 199.51 USD | $121,900 92.01 USD | $125,400 94.66 USD | $9.04T 6.83B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $149,100 112.55 USD |
-1.58
|
$3.53T 2.66B USD | $95.09K 71.77 USD | $148,400 112.02 USD | $152,100 114.81 USD | $3.53T 2.66B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $41,500 31.33 USD |
-4.6
|
$3.05T 2.3B USD | $2.17M 1.64K USD | $40,800 30.8 USD | $43,200 32.61 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,650 17.1 USD |
-0.88
|
$1.61T 1.22B USD | $58.35K 44.05 USD | $22,500 16.98 USD | $22,950 17.32 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,690 5.8 USD |
0
|
$794.43B 599.67M USD | $267 0.2 USD | $7,640 5.77 USD | $7,730 5.83 USD | $794.43B 599.67M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,460 12.42 USD |
-2.2
|
$787.05B 594.1M USD | $65.7K 49.59 USD | $16,430 12.4 USD | $16,870 12.73 USD | $787.05B 594.1M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,260 11.52 USD |
-3.11
|
$769.72B 581.01M USD | $244.82K 184.8 USD | $15,230 11.5 USD | $15,990 12.07 USD | $769.72B 581.01M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,798 1.36 USD |
-1.21
|
$628.31B 474.27M USD | $44.98K 33.95 USD | $1,781 1.34 USD | $1,828 1.38 USD | $628.31B 474.27M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,260 6.23 USD |
-4.18
|
$609.44B 460.03M USD | $122.57K 92.52 USD | $8,240 6.22 USD | $8,610 6.5 USD | $609.44B 460.03M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,650 20.12 USD |
+0.19
|
$435.73B 328.9M USD | $45.74K 34.52 USD | $26,150 19.74 USD | $26,900 20.31 USD | $435.73B 328.9M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,090 4.6 USD |
-1.77
|
$410.39B 309.77M USD | $229.5K 173.23 USD | $5,980 4.51 USD | $6,210 4.69 USD | $410.39B 309.77M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,970 4.51 USD |
+0.84
|
$288.79B 217.99M USD | $1.59K 1.2 USD | $5,820 4.39 USD | $6,020 4.54 USD | $288.79B 217.99M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,480 4.14 USD |
+0.74
|
$288.47B 217.75M USD | $107 0.08 USD | $5,480 4.14 USD | $5,520 4.17 USD | $288.47B 217.75M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,000 8.3 USD |
-1.79
|
$281.25B 212.3M USD | $56.52K 42.66 USD | $10,880 8.21 USD | $11,310 8.54 USD | $281.25B 212.3M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,880 5.95 USD |
-1.13
|
$277.28B 209.3M USD | $1.27K 0.96 USD | $7,840 5.92 USD | $7,980 6.02 USD | $277.28B 209.3M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,850 5.93 USD |
-1.75
|
$275.53B 207.98M USD | $95.14K 71.81 USD | $7,790 5.88 USD | $8,020 6.05 USD | $275.53B 207.98M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $13,030 9.84 USD |
+0.54
|
$269.56B 203.47M USD | $60.8K 45.89 USD | $12,890 9.73 USD | $13,140 9.92 USD | $269.56B 203.47M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,150 18.98 USD |
-2.9
|
$258.06B 194.8M USD | $23.89K 18.03 USD | $25,050 18.91 USD | $25,900 19.55 USD | $258.06B 194.8M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,900 6.72 USD |
-1.22
|
$204.47B 154.34M USD | $9.27K 7 USD | $8,850 6.68 USD | $9,090 6.86 USD | $204.47B 154.34M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,680 8.06 USD |
-1.39
|
$202.95B 153.2M USD | $32.15K 24.27 USD | $10,630 8.02 USD | $10,930 8.25 USD | $202.95B 153.2M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,050 21.93 USD |
-2.84
|
$192.13B 145.03M USD | $46.7K 35.25 USD | $29,050 21.93 USD | $30,400 22.95 USD | $192.13B 145.03M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,240 3.96 USD |
-0.57
|
$164.63B 124.27M USD | $225.44K 170.17 USD | $5,200 3.93 USD | $5,370 4.05 USD | $164.63B 124.27M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,248 0.94 USD |
-4
|
$94.89B 71.62M USD | $329.36K 248.61 USD | $1,230 0.93 USD | $1,306 0.99 USD | $94.89B 71.62M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,325 3.26 USD |
-1.03
|
$73.1B 55.18M USD | $36.67K 27.68 USD | $4,150 3.13 USD | $4,400 3.32 USD | $73.1B 55.18M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,740 1.31 USD |
-1.53
|
$62.83B 47.43M USD | $433.59K 327.29 USD | $1,735 1.31 USD | $1,778 1.34 USD | $62.83B 47.43M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $740 0.56 USD |
+0.54
|
$38.07B 28.74M USD | $38.02K 28.7 USD | $736 0.56 USD | $744 0.56 USD | $38.07B 28.74M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,560 14.76 USD |
0
|
$25.48B 19.23M USD | $4.9K 3.7 USD | $19,200 14.49 USD | $19,760 14.92 USD | $25.48B 19.23M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,159 0.87 USD |
+0.87
|
$24.06B 18.16M USD | $23.22K 17.53 USD | $1,150 0.87 USD | $1,176 0.89 USD | $24.06B 18.16M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,560 3.44 USD |
+0.66
|
$24.01B 18.12M USD | $105 0.08 USD | $4,520 3.41 USD | $4,570 3.45 USD | $24.01B 18.12M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $463 0.35 USD |
+0.87
|
$20.89B 15.77M USD | $19.03K 14.36 USD | $459 0.35 USD | $465 0.35 USD | $20.89B 15.77M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,225 3.19 USD |
-2.99
|
$0 0 USD | $45.85K 34.61 USD | $4,100 3.09 USD | $4,345 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}