Del País: Corea del Sur Bolsa de valores: KSE Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (34)
- {{country.name}}
- Todos los países
- Corea del Sur (34)
KSE (34)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (4)
- KSE (34)
Tecnología (34)
- {{item.name}}
- Todos los sectores
- Tecnología (34)
Componentes Electrónicos (34)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $100,600 75.94 USD |
0
|
$13.22T 9.98B USD | $6.57K 4.96 USD | $99,300 74.96 USD | $101,600 76.69 USD | $13.22T 9.98B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $168,500 127.19 USD |
-0.47
|
$13.16T 9.93B USD | $308.79K 233.09 USD | $167,100 126.13 USD | $170,700 128.85 USD | $13.16T 9.93B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $132,400 99.94 USD |
+1.3
|
$9.8T 7.39B USD | $270.5K 204.18 USD | $129,200 97.52 USD | $132,500 100.02 USD | $9.8T 7.39B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $60,100 45.37 USD |
+1.17
|
$9.78T 7.39B USD | $16.92K 12.77 USD | $59,100 44.61 USD | $60,600 45.74 USD | $9.78T 7.39B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $154,000 116.24 USD |
+7.09
|
$3.64T 2.75B USD | $340.54K 257.05 USD | $142,200 107.34 USD | $156,800 118.36 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $45,250 34.16 USD |
-1.31
|
$3.32T 2.51B USD | $779.33K 588.27 USD | $44,650 33.7 USD | $46,100 34.8 USD | $3.32T 2.51B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $24,350 18.38 USD |
+7.27
|
$1.74T 1.31B USD | $411.41K 310.54 USD | $22,450 16.95 USD | $25,300 19.1 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,770 11.9 USD |
+0.45
|
$795.97B 600.83M USD | $159.93K 120.72 USD | $15,550 11.74 USD | $15,860 11.97 USD | $795.97B 600.83M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,880 5.95 USD |
-0.51
|
$788.44B 595.14M USD | $1.48K 1.11 USD | $7,840 5.92 USD | $7,930 5.99 USD | $788.44B 595.14M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,410 11.63 USD |
+1.38
|
$736.85B 556.2M USD | $85.76K 64.73 USD | $15,000 11.32 USD | $15,420 11.64 USD | $736.85B 556.2M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,300 6.27 USD |
+0.48
|
$610.44B 460.78M USD | $72.11K 54.43 USD | $8,240 6.22 USD | $8,430 6.36 USD | $610.44B 460.78M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,629 1.23 USD |
0
|
$607.49B 458.56M USD | $32.87K 24.81 USD | $1,617 1.22 USD | $1,640 1.24 USD | $607.49B 458.56M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,150 20.49 USD |
+0.55
|
$443.9B 335.07M USD | $14.96K 11.29 USD | $26,850 20.27 USD | $27,350 20.64 USD | $443.9B 335.07M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,040 4.56 USD |
+0.67
|
$407.02B 307.23M USD | $65.58K 49.5 USD | $5,950 4.49 USD | $6,090 4.6 USD | $407.02B 307.23M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $14,700 11.1 USD |
-2.71
|
$304.1B 229.55M USD | $114.68K 86.56 USD | $14,500 10.95 USD | $15,100 11.4 USD | $304.1B 229.55M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,950 4.49 USD |
+0.85
|
$282.72B 213.41M USD | $287 0.22 USD | $5,900 4.45 USD | $6,060 4.57 USD | $282.72B 213.41M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,990 8.3 USD |
+0.36
|
$281.37B 212.39M USD | $26.17K 19.76 USD | $10,860 8.2 USD | $11,100 8.38 USD | $281.37B 212.39M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,370 4.05 USD |
0
|
$280.35B 211.62M USD | $147 0.11 USD | $5,360 4.05 USD | $5,370 4.05 USD | $280.35B 211.62M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,430 6.36 USD |
+0.36
|
$278.57B 210.27M USD | $59 0.04 USD | $8,160 6.16 USD | $8,440 6.37 USD | $278.57B 210.27M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,890 5.96 USD |
0
|
$277.58B 209.53M USD | $115.81K 87.42 USD | $7,880 5.95 USD | $8,040 6.07 USD | $277.58B 209.53M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,850 20.27 USD |
+0.94
|
$275.51B 207.96M USD | $22.48K 16.97 USD | $26,250 19.81 USD | $26,950 20.34 USD | $275.51B 207.96M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,470 7.15 USD |
+3.27
|
$217.57B 164.23M USD | $52.8K 39.86 USD | $9,020 6.81 USD | $9,600 7.25 USD | $217.57B 164.23M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,360 8.57 USD |
+0.27
|
$215.88B 162.95M USD | $15.42K 11.64 USD | $11,260 8.5 USD | $11,500 8.68 USD | $215.88B 162.95M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,825 22.51 USD |
-1.89
|
$197.26B 148.9M USD | $44.91K 33.9 USD | $29,450 22.23 USD | $30,600 23.1 USD | $197.26B 148.9M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,330 4.02 USD |
+0.95
|
$167.46B 126.4M USD | $72.01K 54.36 USD | $5,220 3.94 USD | $5,410 4.08 USD | $167.46B 126.4M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,308 0.99 USD |
+0.23
|
$99.45B 75.07M USD | $103.99K 78.5 USD | $1,291 0.97 USD | $1,319 1 USD | $99.45B 75.07M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,080 3.83 USD |
+0.99
|
$85.86B 64.81M USD | $690.24K 521.02 USD | $4,980 3.76 USD | $5,440 4.11 USD | $85.86B 64.81M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,699 1.28 USD |
+0.65
|
$61.24B 46.23M USD | $337.86K 255.03 USD | $1,684 1.27 USD | $1,708 1.29 USD | $61.24B 46.23M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $721 0.54 USD |
-0.28
|
$37.1B 28M USD | $29.53K 22.29 USD | $712 0.54 USD | $729 0.55 USD | $37.1B 28M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,350 15.36 USD |
+0.25
|
$26.51B 20.01M USD | $2.68K 2.03 USD | $20,250 15.29 USD | $20,500 15.47 USD | $26.51B 20.01M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,207 0.91 USD |
+0.75
|
$25.05B 18.91M USD | $17.52K 13.23 USD | $1,185 0.89 USD | $1,209 0.91 USD | $25.05B 18.91M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,695 3.54 USD |
-0.21
|
$24.81B 18.73M USD | $36 0.03 USD | $4,695 3.54 USD | $4,710 3.56 USD | $24.81B 18.73M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $537 0.41 USD |
+29.71
|
$24.23B 18.29M USD | $15.89M 11.99K USD | $414 0.31 USD | $538 0.41 USD | $24.23B 18.29M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,240 3.2 USD |
+2.54
|
$0 0 USD | $14.1K 10.64 USD | $4,035 3.05 USD | $4,285 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}