Del País: Corea del Sur Bolsa de valores: KSE Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (34)
- {{country.name}}
- Todos los países
- Corea del Sur (34)
KSE (34)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (4)
- KSE (34)
Tecnología (34)
- {{item.name}}
- Todos los sectores
- Tecnología (34)
Componentes Electrónicos (34)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $110,000 83.03 USD |
+0.09
|
$12.22T 9.23B USD | $3.34K 2.52 USD | $108,100 81.6 USD | $111,700 84.32 USD | $12.22T 9.23B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $183,600 138.59 USD |
-0.33
|
$12.17T 9.19B USD | $241.25K 182.1 USD | $182,000 137.38 USD | $185,500 140.02 USD | $12.17T 9.19B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,800 91.94 USD |
+0.41
|
$9.01T 6.8B USD | $246.13K 185.79 USD | $120,500 90.96 USD | $123,100 92.92 USD | $9.01T 6.8B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $56,000 42.27 USD |
-0.18
|
$8.96T 6.76B USD | $9.34K 7.05 USD | $55,300 41.74 USD | $56,600 42.72 USD | $8.96T 6.76B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $141,200 106.58 USD |
-0.28
|
$3.34T 2.52B USD | $111.09K 83.85 USD | $138,200 104.32 USD | $142,050 107.22 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $34,000 25.66 USD |
+2.87
|
$2.5T 1.88B USD | $528.07K 398.61 USD | $32,900 24.83 USD | $34,250 25.85 USD | $2.5T 1.88B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $23,100 17.44 USD |
0
|
$1.65T 1.24B USD | $71.8K 54.2 USD | $22,800 17.21 USD | $23,450 17.7 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,500 12.45 USD |
-0.6
|
$788.97B 595.54M USD | $141.97K 107.17 USD | $16,350 12.34 USD | $16,700 12.61 USD | $788.97B 595.54M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,840 5.92 USD |
+1.29
|
$748.74B 565.18M USD | $2.27K 1.72 USD | $7,700 5.81 USD | $7,840 5.92 USD | $748.74B 565.18M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,700 11.1 USD |
+0.48
|
$742.73B 560.64M USD | $141.9K 107.11 USD | $14,630 11.04 USD | $14,890 11.24 USD | $742.73B 560.64M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,070 6.85 USD |
-0.33
|
$667.92B 504.17M USD | $215.36K 162.56 USD | $8,700 6.57 USD | $9,190 6.94 USD | $667.92B 504.17M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,838 1.39 USD |
-0.38
|
$667.58B 503.92M USD | $136.52K 103.05 USD | $1,820 1.37 USD | $1,890 1.43 USD | $667.58B 503.92M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,500 4.91 USD |
+1.09
|
$438.01B 330.63M USD | $66.62K 50.29 USD | $6,410 4.84 USD | $6,510 4.91 USD | $438.01B 330.63M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $23,750 17.93 USD |
+1.71
|
$388.31B 293.11M USD | $24.22K 18.28 USD | $23,250 17.55 USD | $23,750 17.93 USD | $388.31B 293.11M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,030 6.06 USD |
+0.88
|
$282.04B 212.9M USD | $105.81K 79.87 USD | $7,940 5.99 USD | $8,050 6.08 USD | $282.04B 212.9M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,080 6.1 USD |
-0.25
|
$278.9B 210.52M USD | $2.69K 2.03 USD | $7,970 6.02 USD | $8,100 6.11 USD | $278.9B 210.52M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,510 7.93 USD |
+2.24
|
$270.84B 204.44M USD | $74.24K 56.04 USD | $10,220 7.71 USD | $10,620 8.02 USD | $270.84B 204.44M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,550 4.19 USD |
+1.09
|
$267.81B 202.15M USD | $271 0.2 USD | $5,520 4.17 USD | $5,560 4.2 USD | $267.81B 202.15M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,050 4.57 USD |
+0.83
|
$267.12B 201.63M USD | $1.04K 0.78 USD | $5,840 4.41 USD | $6,080 4.59 USD | $267.12B 201.63M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,500 19.25 USD |
+0.99
|
$261.66B 197.51M USD | $9.49K 7.16 USD | $25,200 19.02 USD | $25,600 19.32 USD | $261.66B 197.51M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,840 8.94 USD |
+1.2
|
$244.94B 184.89M USD | $35.69K 26.94 USD | $11,680 8.82 USD | $11,850 8.94 USD | $244.94B 184.89M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,050 6.83 USD |
+3.9
|
$207.92B 156.94M USD | $13.76K 10.38 USD | $8,600 6.49 USD | $8,980 6.78 USD | $207.92B 156.94M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,490 7.92 USD |
-0.1
|
$199.34B 150.47M USD | $7.67K 5.79 USD | $10,410 7.86 USD | $10,530 7.95 USD | $199.34B 150.47M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,450 21.48 USD |
+1.79
|
$188.16B 142.03M USD | $27.88K 21.04 USD | $28,150 21.25 USD | $28,900 21.81 USD | $188.16B 142.03M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,945 3.73 USD |
-0.8
|
$155.36B 117.27M USD | $247.57K 186.87 USD | $4,900 3.7 USD | $5,080 3.83 USD | $155.36B 117.27M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,234 0.93 USD |
-0.48
|
$93.82B 70.82M USD | $209.36K 158.03 USD | $1,206 0.91 USD | $1,252 0.95 USD | $93.82B 70.82M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,535 3.42 USD |
+1.57
|
$76.65B 57.85M USD | $113.87K 85.95 USD | $4,305 3.25 USD | $4,570 3.45 USD | $76.65B 57.85M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,657 1.25 USD |
-3.27
|
$59.83B 45.17M USD | $2.95M 2.23K USD | $1,594 1.2 USD | $1,752 1.32 USD | $59.83B 45.17M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $760 0.57 USD |
-1.17
|
$39.1B 29.52M USD | $101.24K 76.42 USD | $755 0.57 USD | $779 0.59 USD | $39.1B 29.52M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $5,170 3.9 USD |
+10
|
$26.24B 19.8M USD | $23.55K 17.78 USD | $4,580 3.46 USD | $5,250 3.96 USD | $26.24B 19.8M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,520 14.73 USD |
-0.46
|
$25.43B 19.19M USD | $2.6K 1.97 USD | $19,320 14.58 USD | $19,740 14.9 USD | $25.43B 19.19M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,153 0.87 USD |
+0.35
|
$23.93B 18.07M USD | $34.12K 25.76 USD | $1,142 0.86 USD | $1,159 0.87 USD | $23.93B 18.07M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $466 0.35 USD |
-2.51
|
$21.02B 15.87M USD | $51.37K 38.78 USD | $466 0.35 USD | $481 0.36 USD | $21.02B 15.87M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,475 3.38 USD |
-0.33
|
$0 0 USD | $296.99K 224.18 USD | $4,340 3.28 USD | $5,130 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}