Del País: Corea del Sur Bolsa de valores: KSE Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (32)
- {{country.name}}
- Todos los países
- Corea del Sur (32)
KSE (32)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (70)
- KSE (32)
Tecnología (32)
- {{item.name}}
- Todos los sectores
- Tecnología (32)
Componentes Electrónicos (32)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (9)
- Componentes Electrónicos (32)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (6)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,003,000 1511.94 USD |
+0.2
|
₩151T 114.22B USD | ₩422K 318.63 USD | ₩1,970,000 1487.03 USD | ₩2,059,000 1554.21 USD | ₩151T 114.22B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩622,000 469.51 USD |
-0.8
|
₩47T 35.47B USD | ₩34K 25.48 USD | ₩609,000 459.7 USD | ₩643,000 485.36 USD | ₩47T 35.47B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,233,000 930.71 USD |
+1.99
|
₩29T 22.02B USD | ₩244K 184.36 USD | ₩1,210,000 913.35 USD | ₩1,301,000 982.04 USD | ₩29T 22.02B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩121,600 91.79 USD |
+2.27
|
₩9T 6.74B USD | ₩331K 250.08 USD | ₩120,000 90.58 USD | ₩124,000 93.6 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩165,200 124.7 USD |
-1.49
|
₩9T 6.42B USD | ₩509K 384.16 USD | ₩164,200 123.94 USD | ₩177,800 134.21 USD | ₩9T 6.42B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩128,800 97.22 USD |
-5.85
|
₩4T 2.7B USD | ₩99K 74.96 USD | ₩128,700 97.15 USD | ₩139,700 105.45 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩36,400 27.48 USD |
+0.83
|
₩2T 1.42B USD | ₩4K 3.06 USD | ₩35,850 27.06 USD | ₩37,900 28.61 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩18,930 14.29 USD |
-1.3
|
₩2T 1.17B USD | ₩33K 25.22 USD | ₩18,810 14.2 USD | ₩19,250 14.53 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩146,600 110.66 USD |
+4.27
|
₩2T 1.15B USD | ₩537K 405.09 USD | ₩143,000 107.94 USD | ₩157,100 118.58 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩11,850 8.94 USD |
-5.65
|
₩1T 813.06M USD | ₩166K 125.22 USD | ₩11,850 8.94 USD | ₩12,600 9.51 USD | ₩1T 813.06M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩49,100 37.06 USD |
+0.51
|
₩904B 682.24M USD | ₩7K 5.65 USD | ₩48,000 36.23 USD | ₩49,500 37.36 USD | ₩904B 682.24M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩18,720 14.13 USD |
-1.06
|
₩895B 675.67M USD | ₩47K 35.47 USD | ₩18,660 14.09 USD | ₩19,030 14.36 USD | ₩895B 675.67M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩30,000 22.65 USD |
+0.67
|
₩832B 627.97M USD | ₩896 0.68 USD | ₩30,000 22.65 USD | ₩30,100 22.72 USD | ₩832B 627.97M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩35,750 26.99 USD |
+0.99
|
₩757B 571.48M USD | ₩31K 23.37 USD | ₩35,300 26.65 USD | ₩37,000 27.93 USD | ₩757B 571.48M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩21,300 16.08 USD |
-0.93
|
₩692B 522.53M USD | ₩20K 15.22 USD | ₩21,100 15.93 USD | ₩21,700 16.38 USD | ₩692B 522.53M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩24,600 18.57 USD |
-0.61
|
₩682B 514.94M USD | ₩936 0.71 USD | ₩24,600 18.57 USD | ₩24,750 18.68 USD | ₩682B 514.94M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,850 8.94 USD |
-7.85
|
₩505B 381.49M USD | ₩314K 237.07 USD | ₩11,780 8.89 USD | ₩13,010 9.82 USD | ₩505B 381.49M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,670 9.56 USD |
+1.12
|
₩412B 310.82M USD | ₩932 0.7 USD | ₩12,200 9.21 USD | ₩12,810 9.67 USD | ₩412B 310.82M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,050 4.57 USD |
-4.27
|
₩398B 300.8M USD | ₩654K 493.35 USD | ₩6,010 4.54 USD | ₩6,520 4.92 USD | ₩398B 300.8M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,600 16.3 USD |
-0.46
|
₩351B 265.16M USD | ₩13K 10.03 USD | ₩21,550 16.27 USD | ₩22,200 16.76 USD | ₩351B 265.16M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,640 10.3 USD |
-0.07
|
₩259B 195.66M USD | ₩8K 6.23 USD | ₩13,470 10.17 USD | ₩13,900 10.49 USD | ₩259B 195.66M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩33,150 25.02 USD |
-0.45
|
₩219B 165.5M USD | ₩50K 37.78 USD | ₩33,050 24.95 USD | ₩34,850 26.31 USD | ₩219B 165.5M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,850 5.93 USD |
-0.51
|
₩180B 136.13M USD | ₩2K 1.85 USD | ₩7,850 5.93 USD | ₩8,000 6.04 USD | ₩180B 136.13M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,899 1.43 USD |
-1.09
|
₩173B 130.3M USD | ₩5K 3.63 USD | ₩1,880 1.42 USD | ₩1,920 1.45 USD | ₩173B 130.3M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩5,460 4.12 USD |
+22.56
|
₩123B 92.56M USD | ₩70K 52.46 USD | ₩4,590 3.46 USD | ₩5,630 4.25 USD | ₩123B 92.56M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,282 0.97 USD |
-1.23
|
₩97B 73.58M USD | ₩29K 21.96 USD | ₩1,282 0.97 USD | ₩1,323 1 USD | ₩97B 73.58M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,755 2.08 USD |
+29.95
|
₩62B 46.7M USD | ₩1M 985.33 USD | ₩2,180 1.65 USD | ₩2,755 2.08 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,085 2.33 USD |
+7.32
|
₩59B 44.63M USD | ₩7M 5.48K USD | ₩3,070 2.32 USD | ₩3,735 2.82 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,665 1.26 USD |
+1.4
|
₩59B 44.63M USD | ₩51K 38.14 USD | ₩1,642 1.24 USD | ₩1,683 1.27 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩27,050 20.42 USD |
+1.69
|
₩35B 26.79M USD | ₩1K 1.06 USD | ₩26,350 19.89 USD | ₩27,300 20.61 USD | ₩35B 26.79M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩569 0.43 USD |
+6.4
|
₩27B 20.24M USD | ₩864K 651.88 USD | ₩525 0.4 USD | ₩646 0.49 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,485 1.88 USD |
-1.78
|
₩0 0 USD | ₩773 0.58 USD | ₩2,480 1.87 USD | ₩2,535 1.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}