Del País: Corea del Sur Bolsa de valores: KSE Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (34)
- {{country.name}}
- Todos los países
- Corea del Sur (34)
KSE (34)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (4)
- KSE (34)
Tecnología (34)
- {{item.name}}
- Todos los sectores
- Tecnología (34)
Componentes Electrónicos (34)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $166,000 125.3 USD |
+3.62
|
$11.21T 8.46B USD | $270.59K 204.25 USD | $160,200 120.92 USD | $168,400 127.11 USD | $11.21T 8.46B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $100,200 75.63 USD |
+3.51
|
$11.2T 8.45B USD | $5.94K 4.48 USD | $96,900 73.14 USD | $100,600 75.94 USD | $11.2T 8.45B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $119,400 90.13 USD |
+1.79
|
$8.83T 6.67B USD | $69.41K 52.39 USD | $116,200 87.71 USD | $119,500 90.2 USD | $8.83T 6.67B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $53,900 40.69 USD |
+1.12
|
$8.78T 6.63B USD | $1.92K 1.45 USD | $53,200 40.16 USD | $54,300 40.99 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $140,100 105.75 USD |
+0.57
|
$3.32T 2.5B USD | $23.63K 17.84 USD | $137,200 103.56 USD | $140,400 105.98 USD | $3.32T 2.5B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $41,650 31.44 USD |
+4.91
|
$3.06T 2.31B USD | $623.18K 470.4 USD | $40,200 30.34 USD | $41,750 31.51 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,550 15.51 USD |
+2.24
|
$1.47T 1.11B USD | $65.73K 49.61 USD | $20,250 15.29 USD | $21,200 16 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,820 11.94 USD |
+0.44
|
$756.45B 571M USD | $45.24K 34.15 USD | $15,520 11.72 USD | $15,850 11.96 USD | $756.45B 571M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,830 11.19 USD |
+2.57
|
$748.89B 565.29M USD | $68.55K 51.74 USD | $14,370 10.85 USD | $14,900 11.25 USD | $748.89B 565.29M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,440 5.62 USD |
-0.27
|
$728.24B 549.7M USD | $1.23K 0.93 USD | $7,330 5.53 USD | $7,510 5.67 USD | $728.24B 549.7M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,410 5.59 USD |
+2.21
|
$548.94B 414.36M USD | $64.06K 48.36 USD | $7,250 5.47 USD | $7,520 5.68 USD | $548.94B 414.36M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,643 1.24 USD |
-0.96
|
$531.91B 401.5M USD | $39.8K 30.04 USD | $1,616 1.22 USD | $1,685 1.27 USD | $531.91B 401.5M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,300 20.61 USD |
-1.62
|
$446.36B 336.93M USD | $59.1K 44.61 USD | $26,500 20 USD | $27,400 20.68 USD | $446.36B 336.93M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,990 4.52 USD |
+1.01
|
$403.65B 304.69M USD | $99.85K 75.37 USD | $5,840 4.41 USD | $5,990 4.52 USD | $403.65B 304.69M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,840 5.92 USD |
+3.16
|
$277.3B 209.32M USD | $886 0.67 USD | $7,660 5.78 USD | $7,860 5.93 USD | $277.3B 209.32M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,690 5.8 USD |
+0.39
|
$269.87B 203.7M USD | $38.89K 29.35 USD | $7,600 5.74 USD | $7,760 5.86 USD | $269.87B 203.7M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,150 7.66 USD |
+3.15
|
$260.37B 196.54M USD | $26.24K 19.8 USD | $9,740 7.35 USD | $10,190 7.69 USD | $260.37B 196.54M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,440 4.11 USD |
+2.06
|
$257.63B 194.47M USD | $197 0.15 USD | $5,420 4.09 USD | $5,630 4.25 USD | $257.63B 194.47M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,350 4.04 USD |
0
|
$252.42B 190.54M USD | $0 0 USD | $5,350 4.04 USD | $5,350 4.04 USD | $252.42B 190.54M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,050 18.15 USD |
+0.21
|
$246.78B 186.28M USD | $13.38K 10.1 USD | $23,900 18.04 USD | $24,350 18.38 USD | $246.78B 186.28M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,560 8.73 USD |
+1.4
|
$239.15B 180.52M USD | $26.96K 20.35 USD | $11,390 8.6 USD | $11,630 8.78 USD | $239.15B 180.52M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,100 6.87 USD |
-0.76
|
$209.07B 157.81M USD | $10.63K 8.02 USD | $9,090 6.86 USD | $9,260 6.99 USD | $209.07B 157.81M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,770 8.13 USD |
-0.46
|
$204.66B 154.49M USD | $6.91K 5.22 USD | $10,700 8.08 USD | $10,800 8.15 USD | $204.66B 154.49M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,250 20.57 USD |
+2.06
|
$180.23B 136.04M USD | $9.96K 7.52 USD | $26,550 20.04 USD | $27,250 20.57 USD | $180.23B 136.04M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,080 3.83 USD |
-0.59
|
$159.6B 120.47M USD | $29.46K 22.23 USD | $5,050 3.81 USD | $5,200 3.93 USD | $159.6B 120.47M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,222 0.92 USD |
-0.16
|
$92.91B 70.13M USD | $81.69K 61.66 USD | $1,215 0.92 USD | $1,245 0.94 USD | $92.91B 70.13M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,060 3.06 USD |
0
|
$68.62B 51.8M USD | $8.26K 6.24 USD | $4,040 3.05 USD | $4,150 3.13 USD | $68.62B 51.8M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,668 1.26 USD |
+0.48
|
$60.23B 45.47M USD | $200.89K 151.64 USD | $1,656 1.25 USD | $1,692 1.28 USD | $60.23B 45.47M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $723 0.55 USD |
-1.75
|
$37.2B 28.08M USD | $12.51K 9.44 USD | $701 0.53 USD | $736 0.56 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,680 14.86 USD |
-0.15
|
$25.63B 19.35M USD | $518 0.39 USD | $19,480 14.7 USD | $19,710 14.88 USD | $25.63B 19.35M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,575 3.45 USD |
+0.55
|
$25.21B 19.03M USD | $232 0.18 USD | $4,575 3.45 USD | $4,575 3.45 USD | $25.21B 19.03M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,207 0.91 USD |
-0.08
|
$25.05B 18.91M USD | $10.97K 8.28 USD | $1,193 0.9 USD | $1,223 0.92 USD | $25.05B 18.91M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $417 0.31 USD |
+0.73
|
$18.81B 14.2M USD | $150.7K 113.75 USD | $413 0.31 USD | $424 0.32 USD | $18.81B 14.2M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $3,960 2.99 USD |
-0.75
|
$0 0 USD | $14.37K 10.85 USD | $3,900 2.94 USD | $4,080 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}