Del País: Corea del Sur Bolsa de valores: KSE Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (34)
- {{country.name}}
- Todos los países
- Corea del Sur (34)
KSE (34)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (4)
- KSE (34)
Tecnología (34)
- {{item.name}}
- Todos los sectores
- Tecnología (34)
Componentes Electrónicos (34)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $102,700 77.52 USD |
+0.1
|
$11.94T 9.02B USD | $2.59K 1.96 USD | $102,500 77.37 USD | $104,600 78.96 USD | $11.94T 9.02B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $176,800 133.46 USD |
-1.83
|
$11.71T 8.84B USD | $235.91K 178.07 USD | $176,700 133.38 USD | $184,100 138.97 USD | $11.71T 8.84B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $114,400 86.35 USD |
-0.26
|
$8.46T 6.39B USD | $151.66K 114.47 USD | $114,400 86.35 USD | $117,700 88.84 USD | $8.46T 6.39B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $50,800 38.35 USD |
-0.78
|
$8.42T 6.35B USD | $7.75K 5.85 USD | $50,700 38.27 USD | $52,000 39.25 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $131,300 99.11 USD |
+0.54
|
$3.11T 2.35B USD | $74.11K 55.94 USD | $128,800 97.22 USD | $134,800 101.75 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $30,200 22.8 USD |
+5.4
|
$1.96T 1.48B USD | $723.5K 546.12 USD | $30,000 22.65 USD | $31,300 23.63 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,350 15.36 USD |
0
|
$1.45T 1.1B USD | $59.78K 45.12 USD | $20,300 15.32 USD | $21,000 15.85 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $14,950 11.28 USD |
-1.45
|
$714.85B 539.6M USD | $76.33K 57.61 USD | $14,930 11.27 USD | $15,680 11.84 USD | $714.85B 539.6M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $13,680 10.33 USD |
+2.55
|
$691.17B 521.72M USD | $111.17K 83.91 USD | $13,640 10.3 USD | $13,890 10.48 USD | $691.17B 521.72M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,100 5.36 USD |
+0.71
|
$678.78B 512.36M USD | $504 0.38 USD | $7,080 5.34 USD | $7,270 5.49 USD | $678.78B 512.36M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,727 1.3 USD |
+2.85
|
$524.62B 396.01M USD | $109.61K 82.74 USD | $1,685 1.27 USD | $1,779 1.34 USD | $524.62B 396.01M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,010 5.29 USD |
+2.19
|
$521.2B 393.42M USD | $46.99K 35.47 USD | $6,990 5.28 USD | $7,200 5.43 USD | $521.2B 393.42M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,730 4.33 USD |
+0.17
|
$386.13B 291.46M USD | $69.89K 52.75 USD | $5,710 4.31 USD | $5,900 4.45 USD | $386.13B 291.46M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $22,100 16.68 USD |
0
|
$361.33B 272.75M USD | $19.29K 14.56 USD | $22,050 16.64 USD | $22,850 17.25 USD | $361.33B 272.75M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,270 5.49 USD |
+2.83
|
$255.54B 192.89M USD | $209 0.16 USD | $7,070 5.34 USD | $7,270 5.49 USD | $255.54B 192.89M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,220 5.45 USD |
+1.98
|
$253.43B 191.3M USD | $39.9K 30.12 USD | $7,150 5.4 USD | $7,220 5.45 USD | $253.43B 191.3M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,510 4.16 USD |
+2.61
|
$243.89B 184.1M USD | $56 0.04 USD | $5,470 4.13 USD | $5,600 4.23 USD | $243.89B 184.1M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,420 7.11 USD |
+2.28
|
$243.11B 183.51M USD | $44.97K 33.95 USD | $9,360 7.07 USD | $9,630 7.27 USD | $243.11B 183.51M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $23,000 17.36 USD |
-0.43
|
$236B 178.14M USD | $12.44K 9.39 USD | $23,000 17.36 USD | $23,700 17.89 USD | $236B 178.14M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,250 3.96 USD |
-2.6
|
$231.52B 174.76M USD | $536 0.4 USD | $5,250 3.96 USD | $5,460 4.12 USD | $231.52B 174.76M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $10,530 7.95 USD |
+0.77
|
$217.84B 164.43M USD | $37.29K 28.15 USD | $10,450 7.89 USD | $10,770 8.13 USD | $217.84B 164.43M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $9,970 7.53 USD |
-0.6
|
$189.46B 143.01M USD | $4.51K 3.4 USD | $9,970 7.53 USD | $10,070 7.6 USD | $189.46B 143.01M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,080 6.1 USD |
-0.98
|
$185.63B 140.12M USD | $6.05K 4.57 USD | $8,040 6.07 USD | $8,200 6.19 USD | $185.63B 140.12M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $25,650 19.36 USD |
+1.18
|
$169.64B 128.05M USD | $26.16K 19.75 USD | $25,650 19.36 USD | $26,400 19.93 USD | $169.64B 128.05M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $3,355 2.53 USD |
-3.31
|
$121.15B 91.45M USD | $17.21M 12.99K USD | $3,180 2.4 USD | $3,695 2.79 USD | $121.15B 91.45M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,720 2.81 USD |
+2.62
|
$116.87B 88.22M USD | $25.09K 18.94 USD | $3,675 2.77 USD | $3,730 2.82 USD | $116.87B 88.22M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,348 1.02 USD |
+9.45
|
$102.49B 77.36M USD | $2.11M 1.59K USD | $1,210 0.91 USD | $1,380 1.04 USD | $102.49B 77.36M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,950 2.98 USD |
+3.4
|
$66.76B 50.39M USD | $137.29K 103.63 USD | $3,805 2.87 USD | $4,060 3.06 USD | $66.76B 50.39M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $756 0.57 USD |
+5.87
|
$38.9B 29.36M USD | $222.58K 168.01 USD | $699 0.53 USD | $839 0.63 USD | $38.9B 29.36M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $18,950 14.3 USD |
+0.8
|
$24.68B 18.63M USD | $1.08K 0.81 USD | $18,610 14.05 USD | $19,090 14.41 USD | $24.68B 18.63M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,043 0.79 USD |
+1.86
|
$21.65B 16.34M USD | $68.99K 52.08 USD | $1,024 0.77 USD | $1,050 0.79 USD | $21.65B 16.34M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,315 3.26 USD |
-2.82
|
$20.66B 15.59M USD | $2.21K 1.67 USD | $4,300 3.25 USD | $4,315 3.26 USD | $20.66B 15.59M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $440 0.33 USD |
-2.87
|
$19.85B 14.98M USD | $20.07K 15.15 USD | $439 0.33 USD | $453 0.34 USD | $19.85B 14.98M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,505 3.4 USD |
+12.36
|
$0 0 USD | $87.84K 66.3 USD | $4,030 3.04 USD | $4,850 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}