País: Coreia do Sul Bolsa: KSE Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (34)
- {{country.name}}
- Todos os países
- Coreia do Sul (34)
KSE (34)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (4)
- KSE (34)
Tecnologia (34)
- {{item.name}}
- Todos os setores
- Tecnologia (34)
Componentes Eletrônicos (34)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $172,100 129.91 USD |
-1.54
|
$13.44T 10.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44T 10.15B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,000 76.24 USD |
-0.88
|
$13.44T 10.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44T 10.15B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $127,400 96.17 USD |
-3.04
|
$9.43T 7.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.43T 7.12B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $58,300 44.01 USD |
-1.69
|
$9.43T 7.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.43T 7.12B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $144,300 108.92 USD |
-3.8
|
$3.41T 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $44,300 33.44 USD |
+1.84
|
$3.25T 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,800 17.21 USD |
-2.77
|
$1.63T 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,850 5.93 USD |
-0.25
|
$786.86B 593.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $786.86B 593.95M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,590 11.77 USD |
-3.88
|
$786.86B 593.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $786.86B 593.95M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $14,790 11.16 USD |
-3.96
|
$707.2B 533.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.2B 533.82M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,639 1.24 USD |
-2.32
|
$623.81B 470.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.81B 470.88M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,490 6.41 USD |
-0.82
|
$623.81B 470.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.81B 470.88M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,050 20.42 USD |
-3.05
|
$442.27B 333.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.27B 333.84M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,990 4.52 USD |
-3.85
|
$403.65B 304.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.65B 304.69M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $13,920 10.51 USD |
+3.8
|
$287.97B 217.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.97B 217.37M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,880 4.44 USD |
+0.17
|
$279.37B 210.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.37B 210.88M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,910 8.24 USD |
-3.11
|
$279.37B 210.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.37B 210.88M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
0
|
$279.37B 210.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.37B 210.88M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,780 5.87 USD |
-1.27
|
$273.78B 206.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.78B 206.66M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,340 6.3 USD |
-0.6
|
$273.78B 206.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.78B 206.66M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,750 19.44 USD |
-4.28
|
$264.22B 199.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.22B 199.44M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,530 8.7 USD |
-0.77
|
$219.11B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.11B 165.39M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,110 6.88 USD |
-2.04
|
$209.3B 157.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.3B 157.98M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,600 20.83 USD |
-3.83
|
$182.54B 137.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.54B 137.79M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,200 3.93 USD |
-2.62
|
$163.37B 123.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.37B 123.32M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,291 0.97 USD |
-1
|
$98.16B 74.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.16B 74.09M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,580 3.46 USD |
+14.36
|
$77.41B 58.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.41B 58.43M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,690 1.28 USD |
-1.4
|
$60.92B 45.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92B 45.98M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $735 0.55 USD |
-1.61
|
$37.82B 28.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.82B 28.55M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,300 15.32 USD |
0
|
$26.44B 19.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,182 0.89 USD |
-3.11
|
$24.54B 18.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.54B 18.52M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,620 3.49 USD |
+0.11
|
$24.54B 18.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.54B 18.52M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $411 0.31 USD |
-4.86
|
$18.54B 14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.54B 14M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,085 3.08 USD |
-0.37
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}