País: Coreia do Sul Bolsa: KSE Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (34)
- {{country.name}}
- Todos os países
- Coreia do Sul (34)
KSE (34)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (4)
- KSE (34)
Tecnologia (34)
- {{item.name}}
- Todos os setores
- Tecnologia (34)
Componentes Eletrônicos (34)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $181,100 136.7 USD |
-2.27
|
$14.16T 10.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.16T 10.68B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $114,200 86.2 USD |
+0.09
|
$14.16T 10.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.16T 10.68B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,900 47.48 USD |
-1.56
|
$10.25T 7.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $138,600 104.62 USD |
-2.6
|
$10.25T 7.74B USD | $355.48K 268.33 USD | $138,200 104.32 USD | $141,700 106.96 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $53,400 40.31 USD |
+1.71
|
$3.92T 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $152,400 115.04 USD |
-2.43
|
$3.61T 2.72B USD | $129.4K 97.68 USD | $151,700 114.51 USD | $158,800 119.87 USD | $3.61T 2.72B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,800 21.74 USD |
+0.35
|
$2.05T 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,850 13.47 USD |
+0.22
|
$899.53B 679M USD | $0 0 USD | $0 0 USD | $0 0 USD | $899.53B 679M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,320 6.28 USD |
-0.48
|
$899.53B 678.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $899.53B 678.99M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,760 12.65 USD |
+0.3
|
$801.4B 604.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.4B 604.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,300 6.27 USD |
-1.54
|
$611.74B 461.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611.74B 461.76M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,714 1.29 USD |
-1.21
|
$611.74B 461.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611.74B 461.76M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,350 19.89 USD |
-2.77
|
$430.82B 325.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.82B 325.2M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,050 4.57 USD |
-1.31
|
$407.69B 307.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.69B 307.74M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $15,810 11.93 USD |
-0.57
|
$327.07B 246.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.07B 246.88M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,970 4.51 USD |
-0.33
|
$287.32B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.32B 216.88M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,560 4.2 USD |
+0.72
|
$287.32B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.32B 216.88M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,230 8.48 USD |
-2.35
|
$287.32B 216.88M USD | $36.4K 27.47 USD | $11,220 8.47 USD | $11,600 8.76 USD | $287.32B 216.88M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,190 6.94 USD |
+0.44
|
$282.26B 213.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.26B 213.06M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,000 6.04 USD |
-0.62
|
$282.26B 213.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.26B 213.06M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,150 19.74 USD |
-0.95
|
$268.33B 202.54M USD | $23.3K 17.58 USD | $26,000 19.63 USD | $26,550 20.04 USD | $268.33B 202.54M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,600 7.25 USD |
-1.84
|
$220.55B 166.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.55B 166.48M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,190 8.45 USD |
-0.8
|
$212.65B 160.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.65B 160.51M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,180 4.66 USD |
-2.98
|
$194.16B 146.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.16B 146.56M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,950 21.85 USD |
-3.82
|
$191.47B 144.53M USD | $59.93K 45.23 USD | $28,850 21.78 USD | $30,050 22.68 USD | $191.47B 144.53M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,345 1.02 USD |
-1.32
|
$102.26B 77.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.26B 77.19M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,410 4.08 USD |
-5.91
|
$91.43B 69.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.43B 69.02M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,727 1.3 USD |
-2.15
|
$62.25B 46.99M USD | $424.68K 320.57 USD | $1,725 1.3 USD | $1,771 1.34 USD | $62.25B 46.99M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,039 0.78 USD |
+1.86
|
$53.46B 40.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.46B 40.35M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,650 15.59 USD |
+0.49
|
$26.9B 20.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.9B 20.3M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,210 0.91 USD |
-1.39
|
$25.12B 18.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 18.96M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,635 3.5 USD |
-0.22
|
$25.12B 18.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 18.96M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $421 0.32 USD |
-1.86
|
$18.99B 14.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.99B 14.34M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,155 3.14 USD |
-1.66
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}