国：韓国 取引所：KSE セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | ₩187,300 141.38 USD |
+0.81
|
₩25T 19.13B USD | ₩10K 7.76 USD | ₩184,400 139.19 USD | ₩188,200 142.06 USD | ₩25T 19.13B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | ₩321,500 242.68 USD |
-0.16
|
₩25T 18.95B USD | ₩360K 271.4 USD | ₩316,000 238.53 USD | ₩325,000 245.32 USD | ₩25T 18.95B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩103,800 78.35 USD |
+0.97
|
₩17T 12.83B USD | ₩20K 15.29 USD | ₩101,600 76.69 USD | ₩104,900 79.18 USD | ₩17T 12.83B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩226,500 170.97 USD |
-0.44
|
₩17T 12.65B USD | ₩286K 215.56 USD | ₩223,500 168.71 USD | ₩229,500 173.24 USD | ₩17T 12.65B USD | 0 | ₩0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | ₩119,600 90.28 USD |
+2.75
|
₩9T 6.63B USD | ₩1M 1.08K USD | ₩114,600 86.5 USD | ₩120,600 91.03 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | ₩252,000 190.22 USD |
0
|
₩6T 4.5B USD | ₩122K 92.34 USD | ₩250,500 189.09 USD | ₩258,500 195.13 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩52,300 39.48 USD |
+7.84
|
₩3T 1.97B USD | ₩3M 2.16K USD | ₩46,900 35.4 USD | ₩52,800 39.86 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,240 10.75 USD |
+5.09
|
₩3T 1.92B USD | ₩58K 44.05 USD | ₩13,340 10.07 USD | ₩14,290 10.79 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | ₩31,800 24 USD |
+7.25
|
₩2T 1.71B USD | ₩400K 302.26 USD | ₩29,850 22.53 USD | ₩32,250 24.34 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩11,890 8.98 USD |
+29.95
|
₩879B 663.24M USD | ₩8M 5.96K USD | ₩9,960 7.52 USD | ₩11,890 8.98 USD | ₩879B 663.24M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,590 1.96 USD |
+29.82
|
₩878B 662.62M USD | ₩1M 1.04K USD | ₩2,040 1.54 USD | ₩2,590 1.96 USD | ₩878B 662.62M USD | 0 | ₩0 0 USD | |
| Solum Co., Ltd. 248070.KS | ₩18,140 13.69 USD |
+0.78
|
₩867B 654.74M USD | ₩107K 80.96 USD | ₩17,790 13.43 USD | ₩18,200 13.74 USD | ₩867B 654.74M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | ₩28,300 21.36 USD |
+18.41
|
₩706B 532.85M USD | ₩5M 3.49K USD | ₩22,700 17.13 USD | ₩29,450 22.23 USD | ₩706B 532.85M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | ₩9,250 6.98 USD |
+7.93
|
₩643B 485.71M USD | ₩187K 141.52 USD | ₩8,380 6.33 USD | ₩9,880 7.46 USD | ₩643B 485.71M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,290 6.26 USD |
+4.41
|
₩622B 469.84M USD | ₩7K 5.55 USD | ₩7,930 5.99 USD | ₩8,290 6.26 USD | ₩622B 469.84M USD | 0 | ₩0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | ₩7,310 5.52 USD |
+0.41
|
₩488B 368.74M USD | ₩130K 97.86 USD | ₩7,250 5.47 USD | ₩7,370 5.56 USD | ₩488B 368.74M USD | 0 | ₩0 0 USD | |
| MCNEX Co., Ltd 097520.KS | ₩27,700 20.91 USD |
+2.03
|
₩453B 342.05M USD | ₩46K 34.56 USD | ₩27,200 20.53 USD | ₩27,800 20.98 USD | ₩453B 342.05M USD | 0 | ₩0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | ₩21,750 16.42 USD |
-0.23
|
₩450B 339.64M USD | ₩62K 46.49 USD | ₩21,150 15.96 USD | ₩22,100 16.68 USD | ₩450B 339.64M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | ₩10,320 7.79 USD |
+2.08
|
₩354B 267.52M USD | ₩176K 133.2 USD | ₩9,990 7.54 USD | ₩10,400 7.85 USD | ₩354B 267.52M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | ₩9,410 7.1 USD |
+0.64
|
₩349B 263.75M USD | ₩2K 1.54 USD | ₩9,330 7.04 USD | ₩9,630 7.27 USD | ₩349B 263.75M USD | 0 | ₩0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,450 24.49 USD |
+1.88
|
₩333B 251.34M USD | ₩42K 31.45 USD | ₩31,550 23.82 USD | ₩32,450 24.49 USD | ₩333B 251.34M USD | 0 | ₩0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | ₩34,700 26.19 USD |
+0.73
|
₩230B 173.23M USD | ₩33K 24.86 USD | ₩33,750 25.48 USD | ₩34,850 26.31 USD | ₩230B 173.23M USD | 0 | ₩0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | ₩6,560 4.95 USD |
-0.61
|
₩206B 155.57M USD | ₩146K 110.2 USD | ₩6,480 4.89 USD | ₩6,700 5.06 USD | ₩206B 155.57M USD | 0 | ₩0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,550 7.96 USD |
+0.96
|
₩200B 151.33M USD | ₩23K 17.68 USD | ₩10,360 7.82 USD | ₩10,640 8.03 USD | ₩200B 151.33M USD | 0 | ₩0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,360 6.31 USD |
+1.09
|
₩192B 144.98M USD | ₩7K 4.97 USD | ₩8,260 6.23 USD | ₩8,370 6.32 USD | ₩192B 144.98M USD | 0 | ₩0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,189 0.9 USD |
-0.67
|
₩90B 68.24M USD | ₩82K 61.65 USD | ₩1,180 0.89 USD | ₩1,197 0.9 USD | ₩90B 68.24M USD | 0 | ₩0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | ₩3,000 2.26 USD |
0
|
₩57B 43.4M USD | ₩55K 41.73 USD | ₩2,965 2.24 USD | ₩3,045 2.3 USD | ₩57B 43.4M USD | 0 | ₩0 0 USD | |
| Sunny Electronics Corp. 004770.KS | ₩1,553 1.17 USD |
+0.52
|
₩56B 42.11M USD | ₩108K 81.31 USD | ₩1,544 1.17 USD | ₩1,571 1.19 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,200 15.25 USD |
+1
|
₩26B 19.86M USD | ₩671 0.51 USD | ₩19,960 15.07 USD | ₩20,300 15.32 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,330 3.27 USD |
+3.22
|
₩23B 17.66M USD | ₩571 0.43 USD | ₩4,250 3.21 USD | ₩4,330 3.27 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,124 0.85 USD |
+2.93
|
₩23B 17.61M USD | ₩10K 7.6 USD | ₩1,090 0.82 USD | ₩1,124 0.85 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | |
| Automobile & PCB Inc. 015260.KS | ₩504 0.38 USD |
+3.28
|
₩23B 17.16M USD | ₩206K 155.72 USD | ₩487 0.37 USD | ₩510 0.38 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩4,945 3.73 USD |
+29.96
|
₩0 0 USD | ₩983K 741.95 USD | ₩3,920 2.96 USD | ₩4,945 3.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}