国：韓国 取引所：KSE セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $107,200 80.92 USD |
+2.39
|
$12.64T 9.54B USD | $7.17K 5.41 USD | $102,700 77.52 USD | $107,700 81.3 USD | $12.64T 9.54B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $190,800 144.02 USD |
+4.15
|
$12.64T 9.54B USD | $468.15K 353.38 USD | $179,500 135.49 USD | $191,300 144.4 USD | $12.64T 9.54B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,200 91.49 USD |
+0.58
|
$8.91T 6.73B USD | $374.72K 282.85 USD | $117,000 88.32 USD | $122,500 92.47 USD | $8.91T 6.73B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $54,000 40.76 USD |
0
|
$8.91T 6.73B USD | $9.46K 7.14 USD | $52,600 39.7 USD | $55,000 41.52 USD | $8.91T 6.73B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $141,900 107.11 USD |
-0.28
|
$3.36T 2.53B USD | $237.56K 179.32 USD | $138,000 104.17 USD | $144,800 109.3 USD | $3.36T 2.53B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $32,650 24.65 USD |
-8.03
|
$2.12T 1.6B USD | $1.52M 1.15K USD | $31,750 23.97 USD | $35,150 26.53 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $21,650 16.34 USD |
+5.61
|
$1.54T 1.17B USD | $264.62K 199.74 USD | $20,150 15.21 USD | $22,000 16.61 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,260 12.27 USD |
-0.43
|
$777.49B 586.88M USD | $151.24K 114.16 USD | $15,870 11.98 USD | $16,380 12.36 USD | $777.49B 586.88M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,700 11.1 USD |
-1.14
|
$750.29B 566.35M USD | $307.35K 232 USD | $14,170 10.7 USD | $15,200 11.47 USD | $750.29B 566.35M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,390 5.58 USD |
+0.14
|
$750.29B 566.35M USD | $194 0.15 USD | $7,300 5.51 USD | $7,550 5.7 USD | $750.29B 566.35M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,500 5.66 USD |
+1.9
|
$556.48B 420.05M USD | $142.06K 107.23 USD | $7,210 5.44 USD | $7,670 5.79 USD | $556.48B 420.05M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,768 1.33 USD |
+2.43
|
$556.48B 420.05M USD | $132.52K 100.03 USD | $1,710 1.29 USD | $1,838 1.39 USD | $556.48B 420.05M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,300 4.76 USD |
+0.8
|
$424.54B 320.46M USD | $95.03K 71.73 USD | $6,120 4.62 USD | $6,330 4.78 USD | $424.54B 320.46M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $24,050 18.15 USD |
-0.62
|
$393.22B 296.81M USD | $24.21K 18.27 USD | $23,650 17.85 USD | $24,500 18.49 USD | $393.22B 296.81M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,380 4.06 USD |
+1.89
|
$263.89B 199.19M USD | $7 0.01 USD | $5,260 3.97 USD | $5,420 4.09 USD | $263.89B 199.19M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,790 4.37 USD |
-2.69
|
$263.89B 199.19M USD | $148 0.11 USD | $5,710 4.31 USD | $6,010 4.54 USD | $263.89B 199.19M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,040 7.58 USD |
-2.05
|
$258.53B 195.15M USD | $87.84K 66.3 USD | $9,800 7.4 USD | $10,360 7.82 USD | $258.53B 195.15M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,310 5.52 USD |
+0.69
|
$256.74B 193.8M USD | $169.36K 127.84 USD | $7,200 5.43 USD | $7,460 5.63 USD | $256.74B 193.8M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,430 5.61 USD |
+1.92
|
$254.88B 192.39M USD | $2.69K 2.03 USD | $7,060 5.33 USD | $7,500 5.66 USD | $254.88B 192.39M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,350 18.38 USD |
-0.61
|
$251.39B 189.76M USD | $30.72K 23.19 USD | $23,850 18 USD | $25,250 19.06 USD | $251.39B 189.76M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,350 8.57 USD |
-1.13
|
$234.8B 177.24M USD | $84.16K 63.53 USD | $11,090 8.37 USD | $11,590 8.75 USD | $234.8B 177.24M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,130 7.65 USD |
+0.7
|
$192.5B 145.31M USD | $21.62K 16.32 USD | $9,930 7.5 USD | $10,130 7.65 USD | $192.5B 145.31M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,290 6.26 USD |
+1.72
|
$190.46B 143.76M USD | $8.78K 6.63 USD | $8,070 6.09 USD | $8,300 6.27 USD | $190.46B 143.76M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,850 21.02 USD |
0
|
$184.19B 139.04M USD | $43.5K 32.83 USD | $26,800 20.23 USD | $28,300 21.36 USD | $184.19B 139.04M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,860 2.91 USD |
+0.92
|
$121.27B 91.54M USD | $47.72K 36.02 USD | $3,740 2.82 USD | $3,890 2.94 USD | $121.27B 91.54M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $3,055 2.31 USD |
+30
|
$110.32B 83.27M USD | $33.82M 25.53K USD | $2,165 1.63 USD | $3,055 2.31 USD | $110.32B 83.27M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,229 0.93 USD |
+5.49
|
$93.44B 70.53M USD | $982.49K 741.62 USD | $1,140 0.86 USD | $1,236 0.93 USD | $93.44B 70.53M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,170 3.15 USD |
+1.46
|
$70.48B 53.2M USD | $93.42K 70.51 USD | $4,000 3.02 USD | $4,170 3.15 USD | $70.48B 53.2M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $768 0.58 USD |
-1.16
|
$39.98B 30.18M USD | $33.02K 24.92 USD | $766 0.58 USD | $780 0.59 USD | $39.98B 30.18M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $18,960 14.31 USD |
-0.21
|
$24.75B 18.68M USD | $3.16K 2.39 USD | $18,730 14.14 USD | $19,100 14.42 USD | $24.75B 18.68M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,063 0.8 USD |
+1.33
|
$22.07B 16.66M USD | $81.71K 61.68 USD | $1,048 0.79 USD | $1,077 0.81 USD | $22.07B 16.66M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,455 3.36 USD |
0
|
$21.77B 16.44M USD | $212 0.16 USD | $4,320 3.26 USD | $4,455 3.36 USD | $21.77B 16.44M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $467 0.35 USD |
+0.65
|
$21.07B 15.9M USD | $25.42K 19.19 USD | $464 0.35 USD | $467 0.35 USD | $21.07B 15.9M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,400 3.32 USD |
+13.26
|
$0 0 USD | $138.05K 104.21 USD | $3,745 2.83 USD | $4,535 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}