国：韓国 取引所：KSE セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $110,000 83.03 USD |
+2.04
|
$12.49T 9.43B USD | $5.86K 4.42 USD | $107,700 81.3 USD | $111,200 83.94 USD | $12.49T 9.43B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $185,100 139.72 USD |
+0.22
|
$12.27T 9.26B USD | $328.74K 248.14 USD | $184,000 138.89 USD | $189,400 142.97 USD | $12.27T 9.26B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $56,500 42.65 USD |
+1.62
|
$9.17T 6.92B USD | $7.59K 5.73 USD | $55,700 42.04 USD | $56,600 42.72 USD | $9.17T 6.92B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $123,000 92.84 USD |
+0.82
|
$9.1T 6.87B USD | $168.26K 127.01 USD | $121,700 91.86 USD | $123,400 93.15 USD | $9.1T 6.87B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $141,900 107.11 USD |
+1.79
|
$3.36T 2.53B USD | $126.25K 95.3 USD | $140,300 105.9 USD | $142,200 107.34 USD | $3.36T 2.53B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $33,950 25.63 USD |
+1.65
|
$2.49T 1.88B USD | $491.62K 371.09 USD | $33,450 25.25 USD | $34,300 25.89 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $23,000 17.36 USD |
+2.91
|
$1.64T 1.24B USD | $153.63K 115.96 USD | $22,350 16.87 USD | $23,450 17.7 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,540 12.48 USD |
+1.53
|
$790.88B 596.99M USD | $102.15K 77.1 USD | $16,170 12.21 USD | $16,600 12.53 USD | $790.88B 596.99M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,740 11.13 USD |
+0.96
|
$744.61B 562.06M USD | $176.37K 133.13 USD | $14,620 11.04 USD | $14,890 11.24 USD | $744.61B 562.06M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,720 5.83 USD |
+0.78
|
$743.32B 561.08M USD | $1.01K 0.76 USD | $7,400 5.59 USD | $7,840 5.92 USD | $743.32B 561.08M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,330 6.29 USD |
+5.31
|
$615.9B 464.91M USD | $153.58K 115.93 USD | $8,010 6.05 USD | $8,460 6.39 USD | $615.9B 464.91M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,800 1.36 USD |
+3.27
|
$603.97B 455.9M USD | $61.48K 46.41 USD | $1,738 1.31 USD | $1,820 1.37 USD | $603.97B 455.9M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,500 4.91 USD |
+1.09
|
$438.01B 330.63M USD | $63.79K 48.15 USD | $6,420 4.85 USD | $6,530 4.93 USD | $438.01B 330.63M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $23,550 17.78 USD |
+1.95
|
$385.04B 290.64M USD | $15.69K 11.84 USD | $23,250 17.55 USD | $23,550 17.78 USD | $385.04B 290.64M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,040 6.07 USD |
+1.26
|
$282.51B 213.25M USD | $177.14K 133.71 USD | $7,970 6.02 USD | $8,100 6.11 USD | $282.51B 213.25M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,080 6.1 USD |
-1.1
|
$275.92B 208.27M USD | $3.44K 2.6 USD | $8,010 6.05 USD | $8,200 6.19 USD | $275.92B 208.27M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,320 7.79 USD |
+2.48
|
$266.24B 200.97M USD | $50.94K 38.45 USD | $10,200 7.7 USD | $10,370 7.83 USD | $266.24B 200.97M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,600 19.32 USD |
+1.99
|
$262.68B 198.28M USD | $27.27K 20.58 USD | $25,300 19.1 USD | $25,700 19.4 USD | $262.68B 198.28M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,450 4.11 USD |
+0.93
|
$262.2B 197.92M USD | $336 0.25 USD | $5,400 4.08 USD | $5,450 4.11 USD | $262.2B 197.92M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,990 4.52 USD |
+0.34
|
$260.66B 196.76M USD | $1.19K 0.9 USD | $5,840 4.41 USD | $6,080 4.59 USD | $260.66B 196.76M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,700 8.83 USD |
+1.83
|
$242.04B 182.7M USD | $29.51K 22.27 USD | $11,140 8.41 USD | $11,700 8.83 USD | $242.04B 182.7M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,900 6.72 USD |
+0.34
|
$204.47B 154.34M USD | $12.71K 9.59 USD | $8,820 6.66 USD | $8,950 6.76 USD | $204.47B 154.34M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,440 7.88 USD |
+0.97
|
$198.39B 149.75M USD | $25.52K 19.26 USD | $10,340 7.81 USD | $10,530 7.95 USD | $198.39B 149.75M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,750 21.7 USD |
+4.17
|
$190.15B 143.53M USD | $51.57K 38.93 USD | $28,000 21.14 USD | $29,100 21.97 USD | $190.15B 143.53M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,640 3.5 USD |
+9.82
|
$145.78B 110.04M USD | $1.73M 1.31K USD | $4,180 3.16 USD | $4,850 3.66 USD | $145.78B 110.04M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,249 0.94 USD |
0
|
$94.96B 71.68M USD | $231.95K 175.08 USD | $1,234 0.93 USD | $1,255 0.95 USD | $94.96B 71.68M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,590 3.46 USD |
+4.79
|
$77.58B 58.56M USD | $319.09K 240.86 USD | $4,390 3.31 USD | $4,615 3.48 USD | $77.58B 58.56M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,900 1.43 USD |
-5.71
|
$68.61B 51.79M USD | $3.33M 2.51K USD | $1,900 1.43 USD | $2,035 1.54 USD | $68.61B 51.79M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $770 0.58 USD |
+0.79
|
$39.62B 29.9M USD | $50.48K 38.1 USD | $752 0.57 USD | $798 0.6 USD | $39.62B 29.9M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,520 14.73 USD |
+0.62
|
$25.43B 19.19M USD | $1.75K 1.32 USD | $19,250 14.53 USD | $19,550 14.76 USD | $25.43B 19.19M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,155 0.87 USD |
+0.79
|
$23.97B 18.1M USD | $64.13K 48.41 USD | $1,139 0.86 USD | $1,165 0.88 USD | $23.97B 18.1M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,650 3.51 USD |
-0.21
|
$23.74B 17.92M USD | $8.61K 6.5 USD | $4,645 3.51 USD | $4,805 3.63 USD | $23.74B 17.92M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $467 0.35 USD |
+0.21
|
$21.07B 15.9M USD | $152.76K 115.31 USD | $466 0.35 USD | $495 0.37 USD | $21.07B 15.9M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,420 3.34 USD |
+0.11
|
$0 0 USD | $39.49K 29.81 USD | $4,320 3.26 USD | $4,625 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}