国：韓国 取引所：KSE セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. 006405.KS | ₩188,400 142.21 USD |
-3.38
|
₩26T 19.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.72B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩315,000 237.77 USD |
-5.83
|
₩26T 19.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.72B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩213,000 160.78 USD |
-3.84
|
₩16T 12.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.38B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩98,000 73.97 USD |
-4.76
|
₩16T 12.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.38B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩111,100 83.86 USD |
-6.95
|
₩9T 6.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩242,500 183.05 USD |
-0.82
|
₩6T 4.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩47,200 35.63 USD |
-4.65
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩13,450 10.15 USD |
-3.58
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩31,450 23.74 USD |
-3.53
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,990 13.58 USD |
-1.48
|
₩873B 659.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩873B 659.07M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,250 1.7 USD |
-6.83
|
₩811B 612.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩811B 612.22M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,470 7.9 USD |
-4.56
|
₩811B 612.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩811B 612.22M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩8,810 6.65 USD |
-4.13
|
₩725B 546.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩725B 546.97M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,220 6.2 USD |
-0.36
|
₩725B 546.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩725B 546.97M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩26,600 20.08 USD |
-9.06
|
₩725B 546.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩725B 546.97M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,050 5.32 USD |
-3.03
|
₩486B 366.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩486B 366.72M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩26,050 19.66 USD |
-3.87
|
₩443B 334.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.64M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩19,890 15.01 USD |
-6.4
|
₩440B 331.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 331.83M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,230 7.72 USD |
+0.29
|
₩350B 264.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.33M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,320 7.04 USD |
-0.32
|
₩350B 264.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.33M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩30,650 23.14 USD |
-5.26
|
₩332B 250.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.56M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩31,850 24.04 USD |
-9
|
₩231B 174.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.73M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,260 4.73 USD |
-3.99
|
₩205B 154.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.62M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,300 7.77 USD |
-2.09
|
₩200B 150.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.9M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,300 6.27 USD |
-1.19
|
₩193B 145.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.67M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,200 0.91 USD |
+0.33
|
₩91B 68.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.87M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,955 2.23 USD |
-1.01
|
₩57B 43.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,584 1.2 USD |
-0.13
|
₩57B 43.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.01M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,350 15.36 USD |
+0.99
|
₩27B 20.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,320 3.26 USD |
+1.65
|
₩23B 17.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,110 0.84 USD |
-0.27
|
₩23B 17.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩487 0.37 USD |
-2.4
|
₩23B 16.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,980 3 USD |
-5.69
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}