Paese: Corea del Sud Borsa: KSE Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (34)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (34)
KSE (34)
- {{item.name}}
- Tutte le borse
- KOSDAQ (4)
- KSE (34)
Tecnologia (34)
- {{item.name}}
- Tutti i settori
- Tecnologia (34)
Componenti elettronici (34)
- {{item.name}}
- Tutte le industrie
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $174,400 131.64 USD |
-1.47
|
$13.63T 10.29B USD | $392.71K 296.43 USD | $174,000 131.34 USD | $178,500 134.74 USD | $13.63T 10.29B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $111,300 84.01 USD |
-1.77
|
$13.59T 10.26B USD | $6.63K 5.01 USD | $110,600 83.48 USD | $115,000 86.81 USD | $13.59T 10.26B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $63,000 47.55 USD |
0
|
$10.28T 7.76B USD | $13.49K 10.19 USD | $62,200 46.95 USD | $63,700 48.08 USD | $10.28T 7.76B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $136,900 103.34 USD |
-1.44
|
$10.13T 7.65B USD | $167.48K 126.42 USD | $136,200 102.81 USD | $139,200 105.07 USD | $10.13T 7.65B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $59,500 44.91 USD |
+14.2
|
$4.37T 3.3B USD | $2.72M 2.05K USD | $51,700 39.03 USD | $59,800 45.14 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $147,700 111.49 USD |
-1.66
|
$3.5T 2.64B USD | $123.52K 93.24 USD | $147,400 111.26 USD | $152,200 114.89 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $27,600 20.83 USD |
-3.16
|
$1.97T 1.49B USD | $110.59K 83.48 USD | $27,350 20.64 USD | $29,000 21.89 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,720 12.62 USD |
-1.24
|
$896.64B 676.82M USD | $130.37K 98.41 USD | $16,610 12.54 USD | $16,990 12.82 USD | $896.64B 676.82M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,680 13.35 USD |
+1.2
|
$891.21B 672.72M USD | $163.38K 123.32 USD | $17,270 13.04 USD | $17,690 13.35 USD | $891.21B 672.72M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,270 6.24 USD |
+0.12
|
$881.69B 665.53M USD | $2.92K 2.2 USD | $8,210 6.2 USD | $8,300 6.27 USD | $881.69B 665.53M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,729 1.31 USD |
-0.63
|
$622.26B 469.71M USD | $48.85K 36.87 USD | $1,711 1.29 USD | $1,746 1.32 USD | $622.26B 469.71M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,370 6.32 USD |
-1.53
|
$616.65B 465.47M USD | $95.73K 72.26 USD | $8,310 6.27 USD | $8,570 6.47 USD | $616.65B 465.47M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,150 19.74 USD |
+0.97
|
$427.55B 322.73M USD | $14.82K 11.19 USD | $25,850 19.51 USD | $26,350 19.89 USD | $427.55B 322.73M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,990 4.52 USD |
-0.5
|
$403.65B 304.69M USD | $78.73K 59.43 USD | $5,940 4.48 USD | $6,040 4.56 USD | $403.65B 304.69M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $16,950 12.79 USD |
+0.3
|
$350.65B 264.68M USD | $134.39K 101.44 USD | $16,520 12.47 USD | $17,280 13.04 USD | $350.65B 264.68M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,490 7.16 USD |
+2.37
|
$290.1B 218.98M USD | $1.15K 0.87 USD | $9,150 6.91 USD | $9,520 7.19 USD | $290.1B 218.98M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,210 6.2 USD |
+2.24
|
$289.73B 218.7M USD | $201.49K 152.1 USD | $8,000 6.04 USD | $8,270 6.24 USD | $289.73B 218.7M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,240 8.48 USD |
+0.36
|
$287.57B 217.06M USD | $42.38K 31.99 USD | $11,050 8.34 USD | $11,290 8.52 USD | $287.57B 217.06M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,960 4.5 USD |
+0.17
|
$287.02B 216.66M USD | $598 0.45 USD | $5,890 4.45 USD | $5,970 4.51 USD | $287.02B 216.66M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,550 4.19 USD |
0
|
$286.54B 216.29M USD | $151 0.11 USD | $5,550 4.19 USD | $5,560 4.2 USD | $286.54B 216.29M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,550 19.29 USD |
-0.39
|
$262.17B 197.89M USD | $11.76K 8.88 USD | $25,400 19.17 USD | $25,900 19.55 USD | $262.17B 197.89M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,360 7.07 USD |
-1.37
|
$215.04B 162.32M USD | $17.61K 13.29 USD | $9,360 7.07 USD | $9,590 7.24 USD | $215.04B 162.32M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,140 8.41 USD |
+0.54
|
$211.7B 159.8M USD | $10.13K 7.64 USD | $11,050 8.34 USD | $11,200 8.45 USD | $211.7B 159.8M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,170 4.66 USD |
+0.82
|
$193.85B 146.32M USD | $95.87K 72.37 USD | $6,040 4.56 USD | $6,250 4.72 USD | $193.85B 146.32M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,350 21.4 USD |
+1.07
|
$187.5B 141.53M USD | $23.79K 17.95 USD | $27,900 21.06 USD | $28,600 21.59 USD | $187.5B 141.53M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,328 1 USD |
-0.45
|
$100.97B 76.22M USD | $221.83K 167.45 USD | $1,300 0.98 USD | $1,360 1.03 USD | $100.97B 76.22M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,340 4.03 USD |
-1.29
|
$90.25B 68.12M USD | $69.21K 52.24 USD | $5,260 3.97 USD | $5,490 4.14 USD | $90.25B 68.12M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,811 1.37 USD |
-2.16
|
$65.28B 49.27M USD | $1.92M 1.45K USD | $1,810 1.37 USD | $1,905 1.44 USD | $65.28B 49.27M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,050 0.79 USD |
-0.76
|
$54.02B 40.78M USD | $157.77K 119.09 USD | $1,040 0.79 USD | $1,070 0.81 USD | $54.02B 40.78M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,400 15.4 USD |
-1.21
|
$26.57B 20.06M USD | $3.35K 2.53 USD | $20,150 15.21 USD | $20,700 15.63 USD | $26.57B 20.06M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,595 3.47 USD |
+1.21
|
$25.67B 19.38M USD | $3 0 USD | $4,540 3.43 USD | $4,595 3.47 USD | $25.67B 19.38M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,223 0.92 USD |
+0.08
|
$25.39B 19.16M USD | $36.02K 27.19 USD | $1,207 0.91 USD | $1,225 0.92 USD | $25.39B 19.16M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $427 0.32 USD |
+1.18
|
$19.26B 14.54M USD | $105.35K 79.52 USD | $420 0.32 USD | $431 0.33 USD | $19.26B 14.54M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,105 3.1 USD |
-2.03
|
$0 0 USD | $8.21K 6.2 USD | $4,065 3.07 USD | $4,165 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}