Paese: Corea del Sud Borsa: KSE Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (33)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (33)
KSE (33)
- {{item.name}}
- Tutte le borse
- KOSDAQ (6)
- KSE (33)
Tecnologia (33)
- {{item.name}}
- Tutti i settori
- Tecnologia (33)
Componenti elettronici (33)
- {{item.name}}
- Tutte le industrie
- Information technology (11)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (33)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (7)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. 006400.KS | ₩308,000 232.49 USD |
-2.99
|
₩24T 18.3B USD | ₩587K 443.33 USD | ₩308,000 232.49 USD | ₩321,500 242.68 USD | ₩24T 18.3B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩185,400 139.95 USD |
-0.59
|
₩24T 18.24B USD | ₩5K 3.69 USD | ₩181,500 137 USD | ₩190,000 143.42 USD | ₩24T 18.24B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩129,600 97.83 USD |
+5.97
|
₩21T 15.62B USD | ₩107K 80.45 USD | ₩122,400 92.39 USD | ₩134,000 101.15 USD | ₩21T 15.62B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩269,500 203.43 USD |
+0.37
|
₩20T 15.37B USD | ₩1M 783.62 USD | ₩269,500 203.43 USD | ₩282,500 213.24 USD | ₩20T 15.37B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩148,200 111.87 USD |
+0.2
|
₩11T 8.21B USD | ₩5M 3.54K USD | ₩146,700 110.73 USD | ₩156,600 118.21 USD | ₩11T 8.21B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩294,500 222.3 USD |
+1.9
|
₩7T 5.26B USD | ₩215K 162.58 USD | ₩290,500 219.28 USD | ₩299,500 226.07 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩48,050 36.27 USD |
-2.93
|
₩2T 1.87B USD | ₩2M 1.13K USD | ₩47,700 36.01 USD | ₩51,100 38.57 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩30,100 22.72 USD |
+1.35
|
₩2T 1.86B USD | ₩409K 308.37 USD | ₩29,300 22.12 USD | ₩30,250 22.83 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,910 11.25 USD |
-2.36
|
₩2T 1.65B USD | ₩19K 14.26 USD | ₩14,910 11.25 USD | ₩15,670 11.83 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩38,850 29.33 USD |
-2.63
|
₩1T 802.61M USD | ₩658K 496.38 USD | ₩38,400 28.99 USD | ₩41,550 31.36 USD | ₩1T 802.61M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,090 12.9 USD |
-0.29
|
₩817B 616.84M USD | ₩137K 103.46 USD | ₩16,930 12.78 USD | ₩17,220 13 USD | ₩817B 616.84M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩12,870 9.71 USD |
+4.72
|
₩798B 602.68M USD | ₩44K 33.08 USD | ₩12,310 9.29 USD | ₩13,230 9.99 USD | ₩798B 602.68M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,060 6.08 USD |
-0.49
|
₩733B 553.02M USD | ₩131K 98.74 USD | ₩8,050 6.08 USD | ₩8,180 6.17 USD | ₩733B 553.02M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,135 1.61 USD |
0
|
₩671B 506.64M USD | ₩52K 39.57 USD | ₩2,085 1.57 USD | ₩2,140 1.62 USD | ₩671B 506.64M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,730 7.34 USD |
-0.31
|
₩650B 490.58M USD | ₩5K 4.03 USD | ₩9,730 7.34 USD | ₩9,840 7.43 USD | ₩650B 490.58M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩24,500 18.49 USD |
+10.86
|
₩505B 381.02M USD | ₩1M 1.02K USD | ₩21,750 16.42 USD | ₩25,400 19.17 USD | ₩505B 381.02M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,050 5.32 USD |
-0.84
|
₩464B 350.08M USD | ₩130K 97.93 USD | ₩7,040 5.31 USD | ₩7,150 5.4 USD | ₩464B 350.08M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,600 20.83 USD |
+0.36
|
₩451B 340.22M USD | ₩17K 12.57 USD | ₩27,400 20.68 USD | ₩27,900 21.06 USD | ₩451B 340.22M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,530 8.7 USD |
+1.68
|
₩390B 294.04M USD | ₩162K 122.22 USD | ₩11,310 8.54 USD | ₩11,610 8.76 USD | ₩390B 294.04M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩33,150 25.02 USD |
+0.91
|
₩340B 256.76M USD | ₩81K 61.05 USD | ₩32,650 24.65 USD | ₩34,100 25.74 USD | ₩340B 256.76M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,570 7.22 USD |
+1.59
|
₩323B 244.04M USD | ₩2K 1.44 USD | ₩9,400 7.1 USD | ₩9,650 7.28 USD | ₩323B 244.04M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,490 7.92 USD |
+0.38
|
₩199B 150.47M USD | ₩14K 10.7 USD | ₩10,430 7.87 USD | ₩10,630 8.02 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,750 22.46 USD |
-0.67
|
₩197B 148.52M USD | ₩18K 13.33 USD | ₩29,600 22.34 USD | ₩30,300 22.87 USD | ₩197B 148.52M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,460 6.39 USD |
-0.7
|
₩194B 146.71M USD | ₩7K 5.27 USD | ₩8,450 6.38 USD | ₩8,540 6.45 USD | ₩194B 146.71M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,020 4.54 USD |
+0.33
|
₩189B 142.76M USD | ₩91K 69 USD | ₩5,920 4.47 USD | ₩6,030 4.55 USD | ₩189B 142.76M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,355 3.29 USD |
+1.16
|
₩93B 70.21M USD | ₩2K 1.75 USD | ₩4,315 3.26 USD | ₩4,570 3.45 USD | ₩93B 70.21M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,215 0.92 USD |
+1.08
|
₩92B 69.73M USD | ₩199K 150.21 USD | ₩1,192 0.9 USD | ₩1,219 0.92 USD | ₩92B 69.73M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,550 1.17 USD |
+0.45
|
₩55B 41.54M USD | ₩276K 208.54 USD | ₩1,531 1.16 USD | ₩1,565 1.18 USD | ₩55B 41.54M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,810 2.12 USD |
-1.4
|
₩54B 40.65M USD | ₩42K 31.74 USD | ₩2,805 2.12 USD | ₩2,865 2.16 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,850 15.74 USD |
+0.72
|
₩27B 20.5M USD | ₩4K 3.16 USD | ₩20,500 15.47 USD | ₩20,900 15.78 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,160 0.88 USD |
+0.69
|
₩25B 18.7M USD | ₩38K 28.61 USD | ₩1,145 0.86 USD | ₩1,169 0.88 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩471 0.36 USD |
+3.52
|
₩21B 16.04M USD | ₩52K 38.94 USD | ₩457 0.34 USD | ₩476 0.36 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,700 2.79 USD |
+0.54
|
₩0 0 USD | ₩6K 4.32 USD | ₩3,640 2.75 USD | ₩3,715 2.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}