Южная Корея Биржа: KSE Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (61)
- {{country.name}}
- Все страны
- Южная Корея (61)
KSE (61)
- {{item.name}}
- Все биржи
- KOSDAQ (3)
- KSE (61)
Цикличные компании (61)
- {{item.name}}
- Все секторы
- Цикличные компании (61)
Автозапчасти (61)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (61)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (22)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩362,500 273.63 USD |
+4.32
|
₩32T 24.43B USD | ₩654K 494.03 USD | ₩345,000 260.42 USD | ₩364,000 274.76 USD | ₩32T 24.43B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩62,800 47.4 USD |
+1.29
|
₩8T 5.78B USD | ₩435K 328.16 USD | ₩61,000 46.05 USD | ₩62,800 47.4 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩59,200 44.69 USD |
+9.43
|
₩3T 2.1B USD | ₩3M 2.06K USD | ₩54,300 40.99 USD | ₩61,100 46.12 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,785 2.86 USD |
+3.7
|
₩3T 2.06B USD | ₩5M 3.71K USD | ₩3,640 2.75 USD | ₩3,795 2.86 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩28,150 21.25 USD |
0
|
₩3T 2.01B USD | ₩122K 92.24 USD | ₩27,800 20.98 USD | ₩28,450 21.48 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩45,650 34.46 USD |
+3.75
|
₩2T 1.59B USD | ₩392K 296.17 USD | ₩43,400 32.76 USD | ₩46,100 34.8 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,240 4.71 USD |
-1.58
|
₩2T 1.35B USD | ₩961K 725.29 USD | ₩6,100 4.6 USD | ₩6,300 4.76 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩66,800 50.42 USD |
-0.6
|
₩2T 1.34B USD | ₩263K 198.35 USD | ₩65,800 49.67 USD | ₩68,300 51.56 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩27,900 21.06 USD |
+11.82
|
₩1T 1.09B USD | ₩586K 442.08 USD | ₩24,950 18.83 USD | ₩28,550 21.55 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩36,900 27.85 USD |
+3.65
|
₩879B 663.87M USD | ₩250K 188.8 USD | ₩35,250 26.61 USD | ₩37,250 28.12 USD | ₩879B 663.87M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,810 5.9 USD |
+1.03
|
₩802B 605.23M USD | ₩175K 131.76 USD | ₩7,600 5.74 USD | ₩7,870 5.94 USD | ₩802B 605.23M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,800 2.87 USD |
+0.13
|
₩715B 539.57M USD | ₩20K 15.38 USD | ₩3,735 2.82 USD | ₩3,850 2.91 USD | ₩715B 539.57M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩15,370 11.6 USD |
+5.49
|
₩558B 421.3M USD | ₩150K 112.95 USD | ₩14,770 11.15 USD | ₩15,930 12.02 USD | ₩558B 421.3M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩53,000 40.01 USD |
+1.53
|
₩494B 372.61M USD | ₩187K 140.86 USD | ₩51,100 38.57 USD | ₩54,700 41.29 USD | ₩494B 372.61M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,240 6.97 USD |
+4.76
|
₩485B 365.96M USD | ₩367K 276.81 USD | ₩8,930 6.74 USD | ₩9,340 7.05 USD | ₩485B 365.96M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩11,170 8.43 USD |
+9.62
|
₩433B 326.69M USD | ₩17M 12.92K USD | ₩10,100 7.62 USD | ₩11,910 8.99 USD | ₩433B 326.69M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,430 10.14 USD |
+0.9
|
₩363B 273.94M USD | ₩141K 106.11 USD | ₩13,070 9.87 USD | ₩13,450 10.15 USD | ₩363B 273.94M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,750 3.59 USD |
+1.71
|
₩358B 270.37M USD | ₩44 0.03 USD | ₩4,745 3.58 USD | ₩4,780 3.61 USD | ₩358B 270.37M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,370 4.81 USD |
+0.95
|
₩330B 249.39M USD | ₩36K 27.11 USD | ₩6,220 4.7 USD | ₩6,390 4.82 USD | ₩330B 249.39M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩9,200 6.94 USD |
+4.31
|
₩320B 241.31M USD | ₩1M 855.85 USD | ₩8,750 6.6 USD | ₩9,350 7.06 USD | ₩320B 241.31M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩10,410 7.86 USD |
+3.48
|
₩282B 212.57M USD | ₩6M 4.57K USD | ₩9,910 7.48 USD | ₩11,130 8.4 USD | ₩282B 212.57M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,085 3.08 USD |
-0.37
|
₩253B 191.18M USD | ₩74K 55.97 USD | ₩4,040 3.05 USD | ₩4,150 3.13 USD | ₩253B 191.18M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,700 52.61 USD |
-0.14
|
₩248B 186.93M USD | ₩3K 1.96 USD | ₩68,400 51.63 USD | ₩70,400 53.14 USD | ₩248B 186.93M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,430 8.63 USD |
+1.69
|
₩247B 186.6M USD | ₩36K 27.43 USD | ₩11,180 8.44 USD | ₩11,430 8.63 USD | ₩247B 186.6M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩10,250 7.74 USD |
+1.49
|
₩222B 167.95M USD | ₩91K 68.91 USD | ₩9,350 7.06 USD | ₩10,270 7.75 USD | ₩222B 167.95M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,320 4.77 USD |
+0.8
|
₩159B 120.28M USD | ₩56K 42.4 USD | ₩6,200 4.68 USD | ₩6,360 4.8 USD | ₩159B 120.28M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,700 3.55 USD |
+15.48
|
₩143B 108.03M USD | ₩5M 4.01K USD | ₩3,980 3 USD | ₩4,855 3.66 USD | ₩143B 108.03M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,800 5.89 USD |
+3.72
|
₩140B 105.98M USD | ₩450K 339.53 USD | ₩7,460 5.63 USD | ₩7,940 5.99 USD | ₩140B 105.98M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,240 11.5 USD |
-1.8
|
₩120B 90.43M USD | ₩74K 55.58 USD | ₩15,180 11.46 USD | ₩15,550 11.74 USD | ₩120B 90.43M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩553 0.42 USD |
-0.36
|
₩115B 86.77M USD | ₩127K 95.66 USD | ₩550 0.42 USD | ₩557 0.42 USD | ₩115B 86.77M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,880 2.93 USD |
-0.89
|
₩113B 85.06M USD | ₩92K 69.23 USD | ₩3,870 2.92 USD | ₩3,940 2.97 USD | ₩113B 85.06M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,500 3.4 USD |
+0.45
|
₩111B 83.8M USD | ₩36K 26.85 USD | ₩4,440 3.35 USD | ₩4,520 3.41 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,205 3.17 USD |
+0.48
|
₩109B 82.21M USD | ₩78K 58.94 USD | ₩4,145 3.13 USD | ₩4,215 3.18 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,210 1.67 USD |
+0.68
|
₩104B 78.25M USD | ₩119K 90.03 USD | ₩2,150 1.62 USD | ₩2,210 1.67 USD | ₩104B 78.25M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,600 4.98 USD |
+0.15
|
₩100B 75.73M USD | ₩9K 6.57 USD | ₩6,540 4.94 USD | ₩6,640 5.01 USD | ₩100B 75.73M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,390 4.82 USD |
+1.59
|
₩97B 73.16M USD | ₩70K 52.94 USD | ₩6,270 4.73 USD | ₩6,390 4.82 USD | ₩97B 73.16M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,590 1.96 USD |
+4.86
|
₩94B 71.21M USD | ₩634K 478.35 USD | ₩2,480 1.87 USD | ₩2,610 1.97 USD | ₩94B 71.21M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩7,250 5.47 USD |
+4.32
|
₩94B 71.14M USD | ₩150K 113.46 USD | ₩6,910 5.22 USD | ₩7,350 5.55 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,760 5.1 USD |
+0.15
|
₩94B 70.93M USD | ₩11K 8.54 USD | ₩6,730 5.08 USD | ₩6,810 5.14 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,850 3.66 USD |
-0.21
|
₩93B 70.56M USD | ₩975 0.74 USD | ₩4,815 3.63 USD | ₩4,860 3.67 USD | ₩93B 70.56M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,904 1.44 USD |
+5.19
|
₩86B 64.62M USD | ₩692K 522.62 USD | ₩1,810 1.37 USD | ₩1,904 1.44 USD | ₩86B 64.62M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,290 1.73 USD |
+3.85
|
₩74B 56.05M USD | ₩82K 61.9 USD | ₩2,190 1.65 USD | ₩2,295 1.73 USD | ₩74B 56.05M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,375 2.55 USD |
+2.27
|
₩64B 48.38M USD | ₩161K 121.81 USD | ₩3,275 2.47 USD | ₩3,400 2.57 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,366 1.03 USD |
+3.25
|
₩64B 48.2M USD | ₩402K 303.26 USD | ₩1,320 1 USD | ₩1,370 1.03 USD | ₩64B 48.2M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,380 4.82 USD |
+6.16
|
₩64B 48.16M USD | ₩444K 335.24 USD | ₩6,030 4.55 USD | ₩6,880 5.19 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,280 2.48 USD |
+1.08
|
₩63B 47.54M USD | ₩11K 8.22 USD | ₩3,245 2.45 USD | ₩3,315 2.5 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,785 2.86 USD |
+0.26
|
₩59B 44.58M USD | ₩21K 15.84 USD | ₩3,735 2.82 USD | ₩3,800 2.87 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩495 0.37 USD |
+1.23
|
₩55B 41.58M USD | ₩41K 31.02 USD | ₩483 0.36 USD | ₩495 0.37 USD | ₩55B 41.58M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,130 1.61 USD |
+0.71
|
₩55B 41.24M USD | ₩23K 17.04 USD | ₩2,100 1.59 USD | ₩2,155 1.63 USD | ₩55B 41.24M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,720 2.05 USD |
+2.64
|
₩53B 39.75M USD | ₩38K 28.91 USD | ₩2,650 2 USD | ₩2,740 2.07 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,124 0.85 USD |
+0.99
|
₩53B 39.67M USD | ₩176K 132.8 USD | ₩1,089 0.82 USD | ₩1,142 0.86 USD | ₩53B 39.67M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,805 2.87 USD |
-1.3
|
₩52B 38.92M USD | ₩13K 10.01 USD | ₩3,700 2.79 USD | ₩3,850 2.91 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩938 0.71 USD |
+0.97
|
₩52B 38.87M USD | ₩97K 73.38 USD | ₩924 0.7 USD | ₩938 0.71 USD | ₩52B 38.87M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,595 2.71 USD |
+4.96
|
₩48B 36.16M USD | ₩171K 129 USD | ₩3,370 2.54 USD | ₩3,670 2.77 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩943 0.71 USD |
+0.86
|
₩46B 35.09M USD | ₩45K 34.25 USD | ₩933 0.7 USD | ₩946 0.71 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩900 0.68 USD |
+1.58
|
₩45B 33.64M USD | ₩89K 67.5 USD | ₩882 0.67 USD | ₩910 0.69 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,435 2.59 USD |
-1.58
|
₩43B 32.72M USD | ₩13K 9.75 USD | ₩3,430 2.59 USD | ₩3,510 2.65 USD | ₩43B 32.72M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩5,000 3.77 USD |
+1.01
|
₩43B 32.5M USD | ₩5K 3.94 USD | ₩4,890 3.69 USD | ₩5,000 3.77 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,051 0.79 USD |
+0.96
|
₩34B 25.39M USD | ₩77K 57.91 USD | ₩1,031 0.78 USD | ₩1,052 0.79 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,410 1.06 USD |
-0.77
|
₩30B 22.88M USD | ₩10K 7.27 USD | ₩1,406 1.06 USD | ₩1,422 1.07 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,375 2.55 USD |
+0.45
|
₩25B 18.68M USD | ₩2K 1.74 USD | ₩3,325 2.51 USD | ₩3,375 2.55 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}