Южная Корея Биржа: KSE Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (63)
- {{country.name}}
- Все страны
- Южная Корея (63)
KSE (63)
- {{item.name}}
- Все биржи
- KOSDAQ (2)
- KSE (63)
Цикличные компании (63)
- {{item.name}}
- Все секторы
- Цикличные компании (63)
Автозапчасти (63)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,081 0.82 USD |
-2.96
|
$59.35B 44.8M USD | $1.1M 828.65 USD | $1,070 0.81 USD | $1,122 0.85 USD | $59.35B 44.8M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $282,000 212.86 USD |
-0.88
|
$25.52T 19.26B USD | $313.87K 236.92 USD | $278,500 210.22 USD | $288,500 217.77 USD | $25.52T 19.26B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,050 29.48 USD |
-2.5
|
$4.76T 3.6B USD | $486.91K 367.54 USD | $39,050 29.48 USD | $39,900 30.12 USD | $4.76T 3.6B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,015 2.28 USD |
-2.74
|
$2.05T 1.54B USD | $1.69M 1.27K USD | $3,005 2.27 USD | $3,105 2.34 USD | $2.05T 1.54B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,380 13.87 USD |
-3.52
|
$1.74T 1.31B USD | $204.82K 154.6 USD | $18,270 13.79 USD | $19,080 14.4 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,100 24.99 USD |
-4.89
|
$1.55T 1.17B USD | $737.65K 556.8 USD | $32,500 24.53 USD | $34,500 26.04 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,050 23.44 USD |
-4.75
|
$1.43T 1.08B USD | $239.88K 181.07 USD | $30,850 23.29 USD | $32,400 24.46 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,375 3.3 USD |
-1.91
|
$1.26T 948.65M USD | $603.83K 455.79 USD | $4,340 3.28 USD | $4,445 3.36 USD | $1.26T 948.65M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $45,300 34.19 USD |
-3.62
|
$1.21T 911.13M USD | $118.62K 89.54 USD | $44,900 33.89 USD | $46,500 35.1 USD | $1.21T 911.13M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,600 16.3 USD |
-7.49
|
$1.12T 843.96M USD | $364.05K 274.8 USD | $21,300 16.08 USD | $23,150 17.47 USD | $1.12T 843.96M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,600 22.34 USD |
-2.63
|
$705.5B 532.53M USD | $81.61K 61.6 USD | $29,300 22.12 USD | $30,250 22.83 USD | $705.5B 532.53M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,160 4.65 USD |
-2.53
|
$592.37B 447.14M USD | $269.23K 203.22 USD | $6,140 4.63 USD | $6,350 4.79 USD | $592.37B 447.14M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,090 2.33 USD |
-1.44
|
$592.37B 447.14M USD | $29.1K 21.97 USD | $3,035 2.29 USD | $3,155 2.38 USD | $592.37B 447.14M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,470 10.92 USD |
-3.28
|
$525.45B 396.63M USD | $97.99K 73.96 USD | $14,240 10.75 USD | $15,470 11.68 USD | $525.45B 396.63M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,210 6.2 USD |
-4.2
|
$430.78B 325.17M USD | $343.47K 259.27 USD | $8,110 6.12 USD | $8,580 6.48 USD | $430.78B 325.17M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,000 30.19 USD |
-3.15
|
$373.5B 281.93M USD | $31.7K 23.93 USD | $39,900 30.12 USD | $41,700 31.48 USD | $373.5B 281.93M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,000 9.06 USD |
-4
|
$324.27B 244.77M USD | $150.31K 113.46 USD | $11,890 8.98 USD | $12,410 9.37 USD | $324.27B 244.77M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,000 3.02 USD |
-1.48
|
$305.33B 230.47M USD | $1.26K 0.95 USD | $3,880 2.93 USD | $4,025 3.04 USD | $305.33B 230.47M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,020 4.54 USD |
-2.43
|
$305.33B 230.47M USD | $109.36K 82.55 USD | $5,930 4.48 USD | $6,240 4.71 USD | $305.33B 230.47M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,340 6.3 USD |
-5.12
|
$290.52B 219.29M USD | $200.74K 151.52 USD | $8,240 6.22 USD | $8,680 6.55 USD | $290.52B 219.29M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,765 2.84 USD |
-2.84
|
$233.43B 176.2M USD | $136.62K 103.13 USD | $3,725 2.81 USD | $3,890 2.94 USD | $233.43B 176.2M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,600 8 USD |
-2.3
|
$229.25B 173.05M USD | $129.85K 98.01 USD | $10,420 7.87 USD | $10,890 8.22 USD | $229.25B 173.05M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,000 46.8 USD |
-5.49
|
$220.28B 166.28M USD | $10.01K 7.56 USD | $61,600 46.5 USD | $65,600 49.52 USD | $220.28B 166.28M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,570 7.22 USD |
-3.43
|
$207.74B 156.81M USD | $344.76K 260.24 USD | $9,550 7.21 USD | $9,920 7.49 USD | $207.74B 156.81M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,490 3.39 USD |
-2.29
|
$173.97B 131.32M USD | $314.22K 237.18 USD | $4,450 3.36 USD | $4,640 3.5 USD | $173.97B 131.32M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,910 4.46 USD |
-1.17
|
$149.01B 112.48M USD | $111.56K 84.21 USD | $5,740 4.33 USD | $6,050 4.57 USD | $149.01B 112.48M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $654 0.49 USD |
-1.06
|
$133.25B 100.58M USD | $685.25K 517.25 USD | $650 0.49 USD | $666 0.5 USD | $133.25B 100.58M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,360 3.29 USD |
-1.36
|
$132.76B 100.21M USD | $292.4K 220.72 USD | $4,265 3.22 USD | $4,430 3.34 USD | $132.76B 100.21M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,530 3.42 USD |
-2.37
|
$122.55B 92.5M USD | $65.34K 49.32 USD | $4,480 3.38 USD | $4,680 3.53 USD | $122.55B 92.5M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,800 11.17 USD |
-2.63
|
$116.34B 87.82M USD | $220.34K 166.32 USD | $14,330 10.82 USD | $15,200 11.47 USD | $116.34B 87.82M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,360 5.56 USD |
-4.66
|
$112.35B 84.8M USD | $173.94K 131.3 USD | $7,310 5.52 USD | $7,690 5.8 USD | $112.35B 84.8M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,475 3.38 USD |
-3.14
|
$110.39B 83.33M USD | $125.53K 94.75 USD | $4,400 3.32 USD | $4,600 3.47 USD | $110.39B 83.33M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,490 5.65 USD |
+0.4
|
$104.11B 78.59M USD | $152.49K 115.1 USD | $7,380 5.57 USD | $7,650 5.77 USD | $104.11B 78.59M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,960 2.99 USD |
-1.74
|
$102.56B 77.42M USD | $42.47K 32.06 USD | $3,915 2.96 USD | $4,030 3.04 USD | $102.56B 77.42M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,310 2.5 USD |
-1.93
|
$98.79B 74.57M USD | $43.45K 32.8 USD | $3,285 2.48 USD | $3,395 2.56 USD | $98.79B 74.57M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,685 2.03 USD |
-2.54
|
$97.8B 73.82M USD | $851.59K 642.81 USD | $2,665 2.01 USD | $2,755 2.08 USD | $97.8B 73.82M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,070 1.56 USD |
-1.66
|
$97.09B 73.29M USD | $108.43K 81.85 USD | $2,030 1.53 USD | $2,130 1.61 USD | $97.09B 73.29M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,990 3.77 USD |
-2.73
|
$96.17B 72.59M USD | $83.58K 63.09 USD | $4,920 3.71 USD | $5,180 3.91 USD | $96.17B 72.59M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,140 4.63 USD |
-1.92
|
$93.14B 70.3M USD | $96.52K 72.86 USD | $6,060 4.57 USD | $6,420 4.85 USD | $93.14B 70.3M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,695 2.03 USD |
-2
|
$87.39B 65.97M USD | $105.47K 79.61 USD | $2,685 2.03 USD | $2,770 2.09 USD | $87.39B 65.97M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,765 1.33 USD |
-1.62
|
$79.36B 59.91M USD | $352.65K 266.19 USD | $1,750 1.32 USD | $1,794 1.35 USD | $79.36B 59.91M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,000 3.02 USD |
-1.72
|
$76.29B 57.59M USD | $32.41K 24.47 USD | $3,975 3 USD | $4,070 3.07 USD | $76.29B 57.59M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,810 4.39 USD |
-1.53
|
$75.53B 57.01M USD | $176.51K 133.23 USD | $5,750 4.34 USD | $5,910 4.46 USD | $75.53B 57.01M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,310 2.5 USD |
-0.3
|
$63.55B 47.97M USD | $7.86K 5.93 USD | $3,290 2.48 USD | $3,355 2.53 USD | $63.55B 47.97M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,265 2.46 USD |
-2.39
|
$62B 46.8M USD | $75.96K 57.33 USD | $3,240 2.45 USD | $3,350 2.53 USD | $62B 46.8M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,290 0.97 USD |
-4.09
|
$60.3B 45.52M USD | $504.21K 380.59 USD | $1,280 0.97 USD | $1,345 1.02 USD | $60.3B 45.52M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,990 4.52 USD |
-0.99
|
$59.9B 45.21M USD | $17.88K 13.49 USD | $5,870 4.43 USD | $6,080 4.59 USD | $59.9B 45.21M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,960 2.23 USD |
-1.99
|
$57.31B 43.26M USD | $74.2K 56.01 USD | $2,945 2.22 USD | $3,025 2.28 USD | $57.31B 43.26M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,530 3.42 USD |
-1.95
|
$57.17B 43.16M USD | $10.48K 7.91 USD | $4,500 3.4 USD | $4,630 3.49 USD | $57.17B 43.16M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,460 4.88 USD |
+1.25
|
$55.62B 41.98M USD | $2.97K 2.24 USD | $6,210 4.69 USD | $6,460 4.88 USD | $55.62B 41.98M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $490 0.37 USD |
-0.81
|
$54.53B 41.16M USD | $211.21K 159.43 USD | $485 0.37 USD | $496 0.37 USD | $54.53B 41.16M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,415 2.58 USD |
-3.67
|
$53.29B 40.23M USD | $114.82K 86.67 USD | $3,330 2.51 USD | $3,560 2.69 USD | $53.29B 40.23M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,020 1.52 USD |
-1.46
|
$51.81B 39.11M USD | $21.52K 16.25 USD | $2,005 1.51 USD | $2,070 1.56 USD | $51.81B 39.11M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,865 2.16 USD |
-3.05
|
$51.57B 38.93M USD | $138.47K 104.52 USD | $2,850 2.15 USD | $2,950 2.23 USD | $51.57B 38.93M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,040 0.79 USD |
+0.97
|
$51.27B 38.7M USD | $130.87K 98.79 USD | $1,021 0.77 USD | $1,043 0.79 USD | $51.27B 38.7M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,720 2.81 USD |
-1.72
|
$50.41B 38.05M USD | $74.04K 55.89 USD | $3,600 2.72 USD | $3,790 2.86 USD | $50.41B 38.05M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,735 2.82 USD |
-5.2
|
$49.77B 37.57M USD | $119.64K 90.31 USD | $3,710 2.8 USD | $3,935 2.97 USD | $49.77B 37.57M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $992 0.75 USD |
0
|
$46.36B 34.99M USD | $51.49K 38.87 USD | $981 0.74 USD | $998 0.75 USD | $46.36B 34.99M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $875 0.66 USD |
+0.11
|
$43.33B 32.71M USD | $94.87K 71.61 USD | $858 0.65 USD | $877 0.66 USD | $43.33B 32.71M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,319 1 USD |
-21.58
|
$42.21B 31.86M USD | $4.14M 3.13K USD | $1,274 0.96 USD | $1,682 1.27 USD | $42.21B 31.86M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,651 1.25 USD |
-1.49
|
$35.49B 26.79M USD | $13.41K 10.13 USD | $1,647 1.24 USD | $1,709 1.29 USD | $35.49B 26.79M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,080 3.08 USD |
+0.12
|
$29.92B 22.58M USD | $2.95K 2.22 USD | $3,960 2.99 USD | $4,090 3.09 USD | $29.92B 22.58M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}