Южная Корея Биржа: KSE Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (63)
- {{country.name}}
- Все страны
- Южная Корея (63)
KSE (63)
- {{item.name}}
- Все биржи
- KOSDAQ (2)
- KSE (63)
Цикличные компании (63)
- {{item.name}}
- Все секторы
- Цикличные компании (63)
Автозапчасти (63)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,072 0.81 USD |
-1.65
|
$58.86B 44.43M USD | $400.6K 302.39 USD | $1,071 0.81 USD | $1,097 0.83 USD | $58.86B 44.43M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $295,500 223.05 USD |
-1.34
|
$26.74T 20.18B USD | $146.86K 110.85 USD | $294,500 222.3 USD | $305,000 230.23 USD | $26.74T 20.18B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $43,150 32.57 USD |
+0.12
|
$5.26T 3.97B USD | $327.37K 247.11 USD | $42,450 32.04 USD | $43,400 32.76 USD | $5.26T 3.97B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,375 2.55 USD |
+0.15
|
$2.29T 1.73B USD | $855.31K 645.62 USD | $3,325 2.51 USD | $3,395 2.56 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $20,750 15.66 USD |
-1.19
|
$1.97T 1.48B USD | $119.71K 90.36 USD | $20,650 15.59 USD | $21,150 15.96 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,950 25.63 USD |
-2.72
|
$1.59T 1.2B USD | $215.06K 162.34 USD | $33,950 25.63 USD | $34,850 26.31 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,150 24.27 USD |
-2.72
|
$1.48T 1.12B USD | $72.42K 54.66 USD | $32,100 24.23 USD | $33,150 25.02 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,920 3.71 USD |
+0.51
|
$1.41T 1.07B USD | $1.03M 776.95 USD | $4,915 3.71 USD | $5,140 3.88 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $47,500 35.85 USD |
-1.86
|
$1.27T 955.38M USD | $92.32K 69.68 USD | $47,450 35.82 USD | $49,050 37.02 USD | $1.27T 955.38M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,400 17.66 USD |
-1.47
|
$1.21T 914.29M USD | $59.92K 45.23 USD | $23,400 17.66 USD | $23,950 18.08 USD | $1.21T 914.29M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,850 24.04 USD |
-4.07
|
$759.12B 573.01M USD | $55.58K 41.95 USD | $31,850 24.04 USD | $33,250 25.1 USD | $759.12B 573.01M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,325 2.51 USD |
-1.04
|
$629.37B 475.07M USD | $22.79K 17.2 USD | $3,325 2.51 USD | $3,375 2.55 USD | $629.37B 475.07M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,320 4.77 USD |
-0.78
|
$629.37B 475.07M USD | $108.36K 81.79 USD | $6,300 4.76 USD | $6,430 4.85 USD | $629.37B 475.07M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,600 12.53 USD |
-1.31
|
$602.8B 455.01M USD | $56.87K 42.93 USD | $16,330 12.33 USD | $17,030 12.85 USD | $602.8B 455.01M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,280 6.25 USD |
-1.9
|
$434.45B 327.94M USD | $93.72K 70.74 USD | $8,260 6.23 USD | $8,500 6.42 USD | $434.45B 327.94M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,150 31.06 USD |
-2.83
|
$384.24B 290.04M USD | $18.55K 14.01 USD | $40,900 30.87 USD | $42,400 32.01 USD | $384.24B 290.04M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,360 9.33 USD |
-1.83
|
$334B 252.12M USD | $73.85K 55.75 USD | $12,350 9.32 USD | $12,810 9.67 USD | $334B 252.12M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,440 4.86 USD |
-0.77
|
$327.16B 246.95M USD | $44.85K 33.86 USD | $6,420 4.85 USD | $6,560 4.95 USD | $327.16B 246.95M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,435 3.35 USD |
+0.23
|
$327.16B 246.95M USD | $5.07K 3.82 USD | $4,430 3.34 USD | $4,440 3.35 USD | $327.16B 246.95M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,580 6.48 USD |
-0.58
|
$298.88B 225.6M USD | $152.98K 115.48 USD | $8,420 6.36 USD | $8,750 6.6 USD | $298.88B 225.6M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,775 2.85 USD |
-1.82
|
$234.05B 176.67M USD | $133.05K 100.43 USD | $3,775 2.85 USD | $3,855 2.91 USD | $234.05B 176.67M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,510 7.93 USD |
-4.45
|
$228.14B 172.21M USD | $214.05K 161.57 USD | $10,500 7.93 USD | $11,060 8.35 USD | $228.14B 172.21M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,250 7.74 USD |
-2.01
|
$221.68B 167.33M USD | $51.03K 38.52 USD | $10,200 7.7 USD | $10,450 7.89 USD | $221.68B 167.33M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $61,100 46.12 USD |
-3.17
|
$217.08B 163.86M USD | $5.36K 4.04 USD | $61,100 46.12 USD | $64,400 48.61 USD | $217.08B 163.86M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,475 3.38 USD |
-4.38
|
$173.39B 130.88M USD | $488.62K 368.83 USD | $4,455 3.36 USD | $4,730 3.57 USD | $173.39B 130.88M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $760 0.57 USD |
-0.65
|
$154.85B 116.88M USD | $732.88K 553.2 USD | $750 0.57 USD | $771 0.58 USD | $154.85B 116.88M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,760 3.59 USD |
-3.64
|
$144.94B 109.41M USD | $631.1K 476.38 USD | $4,710 3.56 USD | $4,940 3.73 USD | $144.94B 109.41M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,660 4.27 USD |
-2.92
|
$142.71B 107.72M USD | $105.95K 79.98 USD | $5,650 4.26 USD | $5,870 4.43 USD | $142.71B 107.72M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,660 3.52 USD |
-0.75
|
$126.06B 95.16M USD | $52.92K 39.94 USD | $4,620 3.49 USD | $4,740 3.58 USD | $126.06B 95.16M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,930 5.99 USD |
-1.86
|
$122.28B 92.3M USD | $67.76K 51.14 USD | $7,910 5.97 USD | $8,180 6.17 USD | $122.28B 92.3M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,620 3.49 USD |
-1.91
|
$113.97B 86.03M USD | $81.27K 61.34 USD | $4,620 3.49 USD | $4,760 3.59 USD | $113.97B 86.03M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,270 10.77 USD |
-0.7
|
$112.17B 84.67M USD | $51.22K 38.66 USD | $14,130 10.67 USD | $14,370 10.85 USD | $112.17B 84.67M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,500 4.15 USD |
+1.29
|
$106B 80.01M USD | $61.01K 46.05 USD | $5,350 4.04 USD | $5,700 4.3 USD | $106B 80.01M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,020 3.03 USD |
-0.25
|
$104.12B 78.59M USD | $30.49K 23.01 USD | $3,975 3 USD | $4,055 3.06 USD | $104.12B 78.59M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,410 5.59 USD |
-1.98
|
$103B 77.75M USD | $49.46K 37.33 USD | $7,390 5.58 USD | $7,560 5.71 USD | $103B 77.75M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,090 1.58 USD |
0
|
$98.03B 74M USD | $261.61K 197.47 USD | $2,025 1.53 USD | $2,145 1.62 USD | $98.03B 74M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,305 2.49 USD |
-1.34
|
$96.76B 73.04M USD | $39.74K 30 USD | $3,300 2.49 USD | $3,380 2.55 USD | $96.76B 73.04M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,620 1.98 USD |
-1.5
|
$95.43B 72.03M USD | $305.08K 230.28 USD | $2,580 1.95 USD | $2,670 2.02 USD | $95.43B 72.03M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,070 4.58 USD |
-0.98
|
$92.07B 69.5M USD | $34.94K 26.38 USD | $6,050 4.57 USD | $6,140 4.63 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,595 1.96 USD |
-0.38
|
$84.15B 63.52M USD | $50.49K 38.11 USD | $2,575 1.94 USD | $2,620 1.98 USD | $84.15B 63.52M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,731 1.31 USD |
0
|
$77.83B 58.75M USD | $187.39K 141.45 USD | $1,711 1.29 USD | $1,741 1.31 USD | $77.83B 58.75M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,065 3.07 USD |
+0.12
|
$77.53B 58.52M USD | $11.29K 8.52 USD | $4,050 3.06 USD | $4,085 3.08 USD | $77.53B 58.52M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,600 4.23 USD |
-1.06
|
$72.8B 54.95M USD | $96.87K 73.12 USD | $5,580 4.21 USD | $5,690 4.3 USD | $72.8B 54.95M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,505 1.14 USD |
+3.01
|
$70.35B 53.1M USD | $722.36K 545.26 USD | $1,447 1.09 USD | $1,520 1.15 USD | $70.35B 53.1M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,385 2.56 USD |
+0.3
|
$64.99B 49.06M USD | $16.61K 12.54 USD | $3,360 2.54 USD | $3,480 2.63 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,290 2.48 USD |
-0.3
|
$62.48B 47.16M USD | $35.04K 26.45 USD | $3,255 2.46 USD | $3,320 2.51 USD | $62.48B 47.16M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,200 4.68 USD |
+4.2
|
$62B 46.8M USD | $1.07M 806.88 USD | $5,940 4.48 USD | $7,190 5.43 USD | $62B 46.8M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,230 1.68 USD |
+0.68
|
$57.19B 43.17M USD | $22.9K 17.29 USD | $2,180 1.65 USD | $2,245 1.69 USD | $57.19B 43.17M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,925 2.21 USD |
-0.51
|
$56.63B 42.75M USD | $20.58K 15.53 USD | $2,920 2.2 USD | $2,970 2.24 USD | $56.63B 42.75M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $499 0.38 USD |
+0.2
|
$55.54B 41.92M USD | $221.56K 167.24 USD | $495 0.37 USD | $502 0.38 USD | $55.54B 41.92M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,390 3.31 USD |
+0.8
|
$55.41B 41.82M USD | $20.74K 15.65 USD | $4,340 3.28 USD | $4,390 3.31 USD | $55.41B 41.82M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,500 2.64 USD |
-0.28
|
$54.62B 41.23M USD | $50.6K 38.2 USD | $3,455 2.61 USD | $3,520 2.66 USD | $54.62B 41.23M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,160 0.88 USD |
-1.36
|
$54.21B 40.92M USD | $70.46K 53.19 USD | $1,150 0.87 USD | $1,195 0.9 USD | $54.21B 40.92M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,940 2.22 USD |
0
|
$52.92B 39.95M USD | $72.85K 54.99 USD | $2,910 2.2 USD | $2,945 2.22 USD | $52.92B 39.95M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,850 4.42 USD |
+0.69
|
$50.37B 38.02M USD | $31.28K 23.61 USD | $5,690 4.3 USD | $5,870 4.43 USD | $50.37B 38.02M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,760 2.84 USD |
-1.18
|
$50.11B 37.82M USD | $28.21K 21.29 USD | $3,680 2.78 USD | $3,805 2.87 USD | $50.11B 37.82M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,690 2.79 USD |
-0.14
|
$50.01B 37.75M USD | $73.43K 55.42 USD | $3,650 2.76 USD | $3,920 2.96 USD | $50.01B 37.75M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,004 0.76 USD |
-0.79
|
$49.5B 37.36M USD | $38.33K 28.93 USD | $1,002 0.76 USD | $1,014 0.77 USD | $49.5B 37.36M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $856 0.65 USD |
-2.17
|
$42.39B 32M USD | $52.38K 39.54 USD | $855 0.65 USD | $875 0.66 USD | $42.39B 32M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,195 0.9 USD |
+0.42
|
$38.24B 28.86M USD | $736.46K 555.91 USD | $1,165 0.88 USD | $1,233 0.93 USD | $38.24B 28.86M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,755 1.32 USD |
-1.46
|
$37.72B 28.47M USD | $3.39M 2.56K USD | $1,751 1.32 USD | $2,285 1.72 USD | $37.72B 28.47M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,890 2.94 USD |
-0.51
|
$28.53B 21.53M USD | $52.63K 39.73 USD | $3,840 2.9 USD | $3,905 2.95 USD | $28.53B 21.53M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}