Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$123.34B
Общий объем
BTC 59.83%     ETH 7.85%
Доминирование

Южная Корея Биржа: KSE Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyundai Mobis Co.,Ltd  012330.KS $259,000 195.5 USD
-0.38
$23.44T 17.69B USD $154.83K 116.87 USD $255,500 192.86 USD $263,000 198.52 USD $23.44T 17.69B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $38,800 29.29 USD
-0.64
$4.73T 3.57B USD $229.15K 172.97 USD $38,150 28.8 USD $39,850 30.08 USD $4.73T 3.57B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,460 2.61 USD
+1.47
$2.35T 1.77B USD $1M 755.29 USD $3,305 2.49 USD $3,465 2.62 USD $2.35T 1.77B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $36,850 27.82 USD
-2.64
$1.73T 1.31B USD $158.22K 119.43 USD $36,150 27.29 USD $37,500 28.31 USD $1.73T 1.31B USD 0 $0 0 USD
SL Corporation  005850.KS $35,250 26.61 USD
-4.34
$1.62T 1.23B USD $240.82K 181.78 USD $34,500 26.04 USD $36,450 27.51 USD $1.62T 1.23B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $14,730 11.12 USD
+1.73
$1.4T 1.05B USD $115.23K 86.98 USD $14,310 10.8 USD $14,750 11.13 USD $1.4T 1.05B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,520 3.41 USD
+1.12
$1.3T 980.09M USD $497.81K 375.77 USD $4,340 3.28 USD $4,525 3.42 USD $1.3T 980.09M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $42,800 32.31 USD
-1.15
$1.14T 860.85M USD $113.28K 85.51 USD $41,500 31.33 USD $43,050 32.5 USD $1.14T 860.85M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $20,350 15.36 USD
+1.24
$1.05T 795.12M USD $70.42K 53.15 USD $19,480 14.7 USD $20,350 15.36 USD $1.05T 795.12M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $26,700 20.15 USD
-1.29
$636.38B 480.36M USD $75.52K 57.01 USD $26,500 20 USD $27,200 20.53 USD $636.38B 480.36M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $5,210 3.93 USD
-1.7
$501.01B 378.18M USD $114.83K 86.68 USD $5,150 3.89 USD $5,310 4.01 USD $501.01B 378.18M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $2,725 2.06 USD
-1.8
$500.48B 377.78M USD $22.01K 16.62 USD $2,705 2.04 USD $2,800 2.11 USD $500.48B 377.78M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $13,300 10.04 USD
+4.23
$482.97B 364.56M USD $76.65K 57.86 USD $12,450 9.4 USD $13,300 10.04 USD $482.97B 364.56M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,120 6.13 USD
+2.92
$426.06B 321.6M USD $149.5K 112.85 USD $7,610 5.74 USD $8,170 6.17 USD $426.06B 321.6M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $35,100 26.49 USD
+1.15
$330.08B 249.15M USD $15.04K 11.35 USD $34,300 25.89 USD $35,550 26.83 USD $330.08B 249.15M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,910 8.99 USD
-1.24
$321.84B 242.94M USD $179.8K 135.72 USD $11,620 8.77 USD $12,140 9.16 USD $321.84B 242.94M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $7,680 5.8 USD
+0.39
$266.87B 201.44M USD $240.56K 181.58 USD $7,380 5.57 USD $7,750 5.85 USD $266.87B 201.44M USD 0 $0 0 USD
Nexen Corporation  005720.KS $4,620 3.49 USD
+1.43
$235.15B 177.5M USD $48.46K 36.58 USD $4,525 3.42 USD $4,620 3.49 USD $235.15B 177.5M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,265 2.46 USD
0
$231.84B 175M USD $1 0 USD $3,265 2.46 USD $3,265 2.46 USD $231.84B 175M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,380 2.55 USD
-2.03
$209.56B 158.18M USD $47.15K 35.59 USD $3,365 2.54 USD $3,470 2.62 USD $209.56B 158.18M USD 0 $0 0 USD
Motonic Corporation  009680.KS $9,080 6.85 USD
-0.77
$196.38B 148.23M USD $48.3K 36.46 USD $8,990 6.79 USD $9,150 6.91 USD $196.38B 148.23M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $51,200 38.65 USD
-1.54
$181.91B 137.31M USD $3.13K 2.36 USD $50,400 38.04 USD $51,500 38.87 USD $181.91B 137.31M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $7,120 5.37 USD
-6.19
$154.56B 116.66M USD $949.09K 716.4 USD $6,300 4.76 USD $7,960 6.01 USD $154.56B 116.66M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $3,925 2.96 USD
+0.64
$152.08B 114.79M USD $147.29K 111.18 USD $3,730 2.82 USD $4,000 3.02 USD $152.08B 114.79M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,105 3.1 USD
+1.36
$125B 94.35M USD $320.22K 241.71 USD $3,915 2.96 USD $4,105 3.1 USD $125B 94.35M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $3,380 2.55 USD
+28.27
$123.11B 92.93M USD $8.95M 6.76K USD $2,375 1.79 USD $3,420 2.58 USD $123.11B 92.93M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $4,735 3.57 USD
0
$119.39B 90.12M USD $81.24K 61.32 USD $4,590 3.46 USD $4,745 3.58 USD $119.39B 90.12M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $15,130 11.42 USD
-3.51
$118.93B 89.78M USD $314.03K 237.04 USD $14,840 11.2 USD $15,640 11.81 USD $118.93B 89.78M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $8,940 6.75 USD
+25.39
$116.22B 87.73M USD $4.34M 3.28K USD $6,840 5.16 USD $9,260 6.99 USD $116.22B 87.73M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $569 0.43 USD
+0.18
$115.93B 87.51M USD $283.23K 213.79 USD $560 0.42 USD $576 0.43 USD $115.93B 87.51M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,125 3.11 USD
+2.87
$111.59B 84.23M USD $39.18K 29.58 USD $3,915 2.96 USD $4,145 3.13 USD $111.59B 84.23M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $2,300 1.74 USD
+5.5
$103.42B 78.06M USD $3.47M 2.62K USD $2,060 1.55 USD $2,335 1.76 USD $103.42B 78.06M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $6,890 5.2 USD
+0.44
$95.77B 72.29M USD $38.55K 29.1 USD $6,700 5.06 USD $6,950 5.25 USD $95.77B 72.29M USD 0 $0 0 USD
DY Corporation  013570.KS $3,790 2.86 USD
+1.07
$93.5B 70.57M USD $41.92K 31.64 USD $3,665 2.77 USD $3,790 2.86 USD $93.5B 70.57M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,010 2.27 USD
+0.17
$89.83B 67.81M USD $79.96K 60.36 USD $2,960 2.23 USD $3,180 2.4 USD $89.83B 67.81M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $5,850 4.42 USD
-0.34
$89.3B 67.4M USD $18.19K 13.73 USD $5,710 4.31 USD $5,950 4.49 USD $89.3B 67.4M USD 0 $0 0 USD
Duckyang Ind. Co., Ltd.  024900.KS $2,725 2.06 USD
+2.25
$88.37B 66.7M USD $87.43K 66 USD $2,630 1.99 USD $2,840 2.14 USD $88.37B 66.7M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,410 2.57 USD
-0.73
$88.32B 66.67M USD $14.97K 11.3 USD $3,340 2.52 USD $3,460 2.61 USD $88.32B 66.67M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,600 1.21 USD
+19.85
$87.84B 66.31M USD $28.08M 21.2K USD $1,124 0.85 USD $1,720 1.3 USD $87.84B 66.31M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $5,650 4.26 USD
+0.18
$85.7B 64.69M USD $36.69K 27.7 USD $5,520 4.17 USD $5,700 4.3 USD $85.7B 64.69M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,731 1.31 USD
+7.38
$80.92B 61.08M USD $6.72M 5.07K USD $1,522 1.15 USD $1,872 1.41 USD $80.92B 61.08M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,105 3.1 USD
+6.62
$79.11B 59.72M USD $7.98K 6.02 USD $3,850 2.91 USD $4,120 3.11 USD $79.11B 59.72M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,648 1.24 USD
+1.35
$77.3B 58.35M USD $80.29K 60.6 USD $1,598 1.21 USD $1,647 1.24 USD $77.3B 58.35M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $3,715 2.8 USD
-0.27
$70.85B 53.48M USD $70.04K 52.87 USD $3,630 2.74 USD $3,850 2.91 USD $70.85B 53.48M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $5,070 3.83 USD
+20.71
$67.56B 51M USD $170.63K 128.8 USD $4,200 3.17 USD $5,100 3.85 USD $67.56B 51M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,370 2.54 USD
0
$64.7B 48.84M USD $8.67K 6.55 USD $3,250 2.45 USD $3,390 2.56 USD $64.7B 48.84M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,115 2.35 USD
+0.97
$59.16B 44.65M USD $70.76K 53.41 USD $3,020 2.28 USD $3,135 2.37 USD $59.16B 44.65M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,945 2.22 USD
+0.34
$57.02B 43.04M USD $13.44K 10.14 USD $2,900 2.19 USD $2,945 2.22 USD $57.02B 43.04M USD 0 $0 0 USD
Dong Yang Piston Co., Ltd.  092780.KS $4,490 3.39 USD
+1.81
$56.67B 42.77M USD $11.99K 9.05 USD $4,310 3.25 USD $4,520 3.41 USD $56.67B 42.77M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,640 4.26 USD
+1.08
$56.4B 42.57M USD $8.27K 6.24 USD $5,350 4.04 USD $5,640 4.26 USD $56.4B 42.57M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $487 0.37 USD
+1.67
$54.2B 40.91M USD $42.32K 31.95 USD $478 0.36 USD $493 0.37 USD $54.2B 40.91M USD 0 $0 0 USD
THN Corporation  019180.KS $2,935 2.22 USD
+0.34
$52.83B 39.88M USD $253.78K 191.57 USD $2,870 2.17 USD $3,130 2.36 USD $52.83B 39.88M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $995 0.75 USD
-0.1
$49.05B 37.03M USD $16.66K 12.58 USD $995 0.75 USD $1,037 0.78 USD $49.05B 37.03M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,840 1.39 USD
+2.22
$47.19B 35.62M USD $53.59K 40.45 USD $1,813 1.37 USD $1,847 1.39 USD $47.19B 35.62M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,400 4.08 USD
+3.05
$46.49B 35.1M USD $12.65K 9.55 USD $4,910 3.71 USD $5,400 4.08 USD $46.49B 35.1M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $2,920 2.2 USD
-0.17
$45.57B 34.4M USD $13.07K 9.86 USD $2,855 2.16 USD $2,925 2.21 USD $45.57B 34.4M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $951 0.72 USD
-0.73
$44.44B 33.55M USD $191.61K 144.63 USD $906 0.68 USD $990 0.75 USD $44.44B 33.55M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,070 2.32 USD
-0.32
$41.6B 31.4M USD $5.91K 4.46 USD $3,050 2.3 USD $3,090 2.33 USD $41.6B 31.4M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $823 0.62 USD
+1.73
$40.76B 30.77M USD $244.81K 184.79 USD $778 0.59 USD $829 0.63 USD $40.76B 30.77M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,209 0.91 USD
+10.82
$38.69B 29.2M USD $1.67M 1.26K USD $1,025 0.77 USD $1,222 0.92 USD $38.69B 29.2M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,719 1.3 USD
+0.53
$36.95B 27.89M USD $1.04K 0.78 USD $1,711 1.29 USD $1,721 1.3 USD $36.95B 27.89M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,690 2.79 USD
+8.21
$27.06B 20.43M USD $12.81K 9.67 USD $3,310 2.5 USD $3,720 2.81 USD $27.06B 20.43M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь