국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (63)
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (63)
경기 민감형 소비재 (63)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,075 0.81 USD |
-1.19
|
$59.02B 44.55M USD | $240.78K 181.75 USD | $1,070 0.81 USD | $1,092 0.82 USD | $59.02B 44.55M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $289,000 218.15 USD |
-1.87
|
$26.15T 19.74B USD | $78.48K 59.24 USD | $285,500 215.51 USD | $292,000 220.41 USD | $26.15T 19.74B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,400 29.74 USD |
-2.11
|
$4.81T 3.63B USD | $168.15K 126.93 USD | $39,300 29.67 USD | $40,500 30.57 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,085 2.33 USD |
-1.75
|
$2.09T 1.58B USD | $588.26K 444.04 USD | $3,070 2.32 USD | $3,190 2.41 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,710 14.12 USD |
-2.3
|
$1.77T 1.34B USD | $74.75K 56.43 USD | $18,700 14.12 USD | $19,310 14.58 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $32,650 24.65 USD |
-3.12
|
$1.53T 1.16B USD | $243.56K 183.84 USD | $32,650 24.65 USD | $33,600 25.36 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,350 23.66 USD |
-2.79
|
$1.44T 1.09B USD | $88.59K 66.87 USD | $31,300 23.63 USD | $32,350 24.42 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,440 3.35 USD |
-0.89
|
$1.28T 962.74M USD | $209.44K 158.09 USD | $4,430 3.34 USD | $4,520 3.41 USD | $1.28T 962.74M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $45,850 34.61 USD |
-2.96
|
$1.22T 922.19M USD | $60.44K 45.62 USD | $45,700 34.5 USD | $47,150 35.59 USD | $1.22T 922.19M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,000 16.61 USD |
-0.45
|
$1.14T 859.59M USD | $29.77K 22.47 USD | $21,800 16.46 USD | $22,200 16.76 USD | $1.14T 859.59M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,250 23.59 USD |
+0.16
|
$744.82B 562.22M USD | $32.29K 24.37 USD | $30,850 23.29 USD | $31,600 23.85 USD | $744.82B 562.22M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,245 2.45 USD |
-0.46
|
$634.66B 479.07M USD | $2.18K 1.64 USD | $3,240 2.45 USD | $3,285 2.48 USD | $634.66B 479.07M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,230 4.7 USD |
-2.81
|
$619.69B 467.77M USD | $88.79K 67.02 USD | $6,210 4.69 USD | $6,410 4.84 USD | $619.69B 467.77M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,020 12.09 USD |
+0.19
|
$581.74B 439.12M USD | $34.49K 26.04 USD | $16,000 12.08 USD | $16,550 12.49 USD | $581.74B 439.12M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,200 6.19 USD |
-2.5
|
$430.25B 324.77M USD | $100.41K 75.79 USD | $8,190 6.18 USD | $8,420 6.36 USD | $430.25B 324.77M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,500 30.57 USD |
-0.74
|
$378.17B 285.46M USD | $6.16K 4.65 USD | $40,350 30.46 USD | $41,400 31.25 USD | $378.17B 285.46M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,150 9.17 USD |
-1.7
|
$328.33B 247.83M USD | $53.33K 40.25 USD | $12,100 9.13 USD | $12,430 9.38 USD | $328.33B 247.83M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,265 3.22 USD |
+1.55
|
$322.55B 243.48M USD | $1.99K 1.5 USD | $4,265 3.22 USD | $4,265 3.22 USD | $322.55B 243.48M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,220 4.7 USD |
-0.64
|
$315.61B 238.23M USD | $17.74K 13.39 USD | $6,220 4.7 USD | $6,420 4.85 USD | $315.61B 238.23M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,270 6.24 USD |
-3.27
|
$288.08B 217.45M USD | $74.06K 55.91 USD | $8,260 6.23 USD | $8,620 6.51 USD | $288.08B 217.45M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,710 2.8 USD |
-2.11
|
$230.02B 173.63M USD | $69.59K 52.53 USD | $3,705 2.8 USD | $3,785 2.86 USD | $230.02B 173.63M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,500 47.18 USD |
-2.65
|
$222.06B 167.62M USD | $4.83K 3.64 USD | $62,300 47.03 USD | $65,100 49.14 USD | $222.06B 167.62M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,230 7.72 USD |
-0.29
|
$221.25B 167.01M USD | $31.71K 23.94 USD | $10,200 7.7 USD | $10,320 7.79 USD | $221.25B 167.01M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,880 7.46 USD |
-1
|
$214.47B 161.89M USD | $140.72K 106.22 USD | $9,820 7.41 USD | $10,240 7.73 USD | $214.47B 161.89M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,700 3.55 USD |
-3.09
|
$182.11B 137.46M USD | $211.73K 159.82 USD | $4,690 3.54 USD | $4,860 3.67 USD | $182.11B 137.46M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $742 0.56 USD |
+3.05
|
$151.18B 114.12M USD | $671.18K 506.63 USD | $717 0.54 USD | $751 0.57 USD | $151.18B 114.12M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,680 4.29 USD |
-1.05
|
$143.21B 108.1M USD | $50.36K 38.01 USD | $5,660 4.27 USD | $5,870 4.43 USD | $143.21B 108.1M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,350 3.28 USD |
-2.14
|
$132.46B 99.99M USD | $186.24K 140.58 USD | $4,320 3.26 USD | $4,465 3.37 USD | $132.46B 99.99M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,575 3.45 USD |
+0.22
|
$123.76B 93.42M USD | $32.52K 24.55 USD | $4,555 3.44 USD | $4,645 3.51 USD | $123.76B 93.42M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,900 5.96 USD |
-3.3
|
$121.82B 91.96M USD | $101.84K 76.87 USD | $7,860 5.93 USD | $8,190 6.18 USD | $121.82B 91.96M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,540 3.43 USD |
-0.87
|
$112B 84.54M USD | $27.39K 20.68 USD | $4,535 3.42 USD | $4,620 3.49 USD | $112B 84.54M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,140 10.67 USD |
-1.6
|
$111.15B 83.9M USD | $29.3K 22.12 USD | $14,130 10.67 USD | $14,370 10.85 USD | $111.15B 83.9M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,420 5.6 USD |
-1.59
|
$103.14B 77.85M USD | $43.91K 33.14 USD | $7,410 5.59 USD | $7,560 5.71 USD | $103.14B 77.85M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,890 2.94 USD |
-0.77
|
$100.75B 76.05M USD | $8.23K 6.21 USD | $3,885 2.93 USD | $3,940 2.97 USD | $100.75B 76.05M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,060 3.82 USD |
+0.6
|
$97.52B 73.61M USD | $5.17K 3.9 USD | $4,940 3.73 USD | $5,120 3.86 USD | $97.52B 73.61M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,650 2 USD |
-1.3
|
$96.52B 72.86M USD | $147.82K 111.58 USD | $2,650 2 USD | $2,705 2.04 USD | $96.52B 72.86M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,295 2.49 USD |
-0.75
|
$96.47B 72.82M USD | $13.77K 10.4 USD | $3,275 2.47 USD | $3,350 2.53 USD | $96.47B 72.82M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,035 1.54 USD |
+0.74
|
$95.45B 72.05M USD | $18.06K 13.63 USD | $2,005 1.51 USD | $2,065 1.56 USD | $95.45B 72.05M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,030 4.55 USD |
-1.15
|
$91.47B 69.04M USD | $17.7K 13.36 USD | $6,010 4.54 USD | $6,140 4.63 USD | $91.47B 69.04M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,565 1.94 USD |
-1.54
|
$83.18B 62.78M USD | $110.38K 83.32 USD | $2,555 1.93 USD | $2,610 1.97 USD | $83.18B 62.78M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,000 3.02 USD |
+0.38
|
$76.29B 57.59M USD | $9.42K 7.11 USD | $3,980 3 USD | $4,020 3.03 USD | $76.29B 57.59M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,643 1.24 USD |
-0.96
|
$73.88B 55.76M USD | $148.48K 112.08 USD | $1,641 1.24 USD | $1,669 1.26 USD | $73.88B 55.76M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,620 4.24 USD |
-2.77
|
$73.06B 55.15M USD | $292.66K 220.91 USD | $5,490 4.14 USD | $5,800 4.38 USD | $73.06B 55.15M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,380 2.55 USD |
-0.59
|
$64.9B 48.99M USD | $3.73K 2.81 USD | $3,350 2.53 USD | $3,470 2.62 USD | $64.9B 48.99M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,317 0.99 USD |
-2.73
|
$61.56B 46.47M USD | $306.82K 231.6 USD | $1,313 0.99 USD | $1,360 1.03 USD | $61.56B 46.47M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,210 2.42 USD |
-1.98
|
$60.96B 46.02M USD | $14.55K 10.98 USD | $3,210 2.42 USD | $3,275 2.47 USD | $60.96B 46.02M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,780 4.36 USD |
-1.7
|
$57.8B 43.63M USD | $5.09K 3.85 USD | $5,760 4.35 USD | $5,870 4.43 USD | $57.8B 43.63M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,905 2.19 USD |
-1.02
|
$56.24B 42.45M USD | $24.87K 18.77 USD | $2,890 2.18 USD | $2,940 2.22 USD | $56.24B 42.45M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,385 3.31 USD |
-1.68
|
$55.34B 41.77M USD | $13.08K 9.88 USD | $4,370 3.3 USD | $4,470 3.37 USD | $55.34B 41.77M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,179 0.89 USD |
-1.75
|
$55.1B 41.59M USD | $97.02K 73.24 USD | $1,154 0.87 USD | $1,200 0.91 USD | $55.1B 41.59M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $485 0.37 USD |
-1.02
|
$53.98B 40.74M USD | $38.07K 28.74 USD | $484 0.37 USD | $493 0.37 USD | $53.98B 40.74M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,070 1.56 USD |
0
|
$53.09B 40.07M USD | $8.34K 6.29 USD | $2,070 1.56 USD | $2,090 1.58 USD | $53.09B 40.07M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,130 4.63 USD |
-0.97
|
$52.78B 39.84M USD | $2.63K 1.99 USD | $6,130 4.63 USD | $6,300 4.76 USD | $52.78B 39.84M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,365 2.54 USD |
-1.32
|
$52.51B 39.64M USD | $29.62K 22.36 USD | $3,350 2.53 USD | $3,465 2.62 USD | $52.51B 39.64M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,905 2.19 USD |
-0.17
|
$52.29B 39.47M USD | $23.71K 17.9 USD | $2,905 2.19 USD | $2,940 2.22 USD | $52.29B 39.47M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,011 0.76 USD |
-0.1
|
$49.84B 37.62M USD | $66.07K 49.87 USD | $1,004 0.76 USD | $1,021 0.77 USD | $49.84B 37.62M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,675 2.77 USD |
-1.34
|
$48.97B 36.97M USD | $30.57K 23.07 USD | $3,675 2.77 USD | $3,760 2.84 USD | $48.97B 36.97M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,600 2.72 USD |
+0.28
|
$48.79B 36.83M USD | $5.86K 4.42 USD | $3,585 2.71 USD | $3,640 2.75 USD | $48.79B 36.83M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $841 0.63 USD |
-0.83
|
$41.65B 31.44M USD | $16K 12.08 USD | $840 0.63 USD | $850 0.64 USD | $41.65B 31.44M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,672 1.26 USD |
-0.71
|
$35.94B 27.13M USD | $4.77K 3.6 USD | $1,661 1.25 USD | $1,678 1.27 USD | $35.94B 27.13M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,120 0.85 USD |
-1.75
|
$35.84B 27.05M USD | $290.67K 219.41 USD | $1,111 0.84 USD | $1,147 0.87 USD | $35.84B 27.05M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,845 2.9 USD |
-2.9
|
$28.2B 21.28M USD | $3.08K 2.32 USD | $3,815 2.88 USD | $3,960 2.99 USD | $28.2B 21.28M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}