국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (63)
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (63)
경기 민감형 소비재 (63)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $250,000 188.71 USD |
-0.99
|
$22.62T 17.08B USD | $161.18K 121.66 USD | $247,000 186.44 USD | $258,000 194.75 USD | $22.62T 17.08B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,300 30.42 USD |
+1
|
$4.92T 3.71B USD | $299.93K 226.39 USD | $39,950 30.16 USD | $40,450 30.53 USD | $4.92T 3.71B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,590 2.71 USD |
+0.7
|
$2.44T 1.84B USD | $555.43K 419.26 USD | $3,560 2.69 USD | $3,630 2.74 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,050 27.97 USD |
+0.54
|
$1.74T 1.31B USD | $140.58K 106.11 USD | $36,950 27.89 USD | $37,450 28.27 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,800 25.51 USD |
-1.46
|
$1.56T 1.18B USD | $177.04K 133.64 USD | $33,300 25.14 USD | $34,950 26.38 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,830 11.19 USD |
+0.88
|
$1.4T 1.06B USD | $111.52K 84.18 USD | $14,680 11.08 USD | $14,930 11.27 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,730 3.57 USD |
+2.27
|
$1.36T 1.03B USD | $281.06K 212.16 USD | $4,655 3.51 USD | $4,745 3.58 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,850 17.25 USD |
-3.99
|
$1.18T 892.8M USD | $189.84K 143.3 USD | $22,850 17.25 USD | $24,150 18.23 USD | $1.18T 892.8M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,250 32.65 USD |
+0.23
|
$1.15T 869.9M USD | $38.01K 28.69 USD | $43,050 32.5 USD | $43,550 32.87 USD | $1.15T 869.9M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $27,400 20.68 USD |
-2.66
|
$653.06B 492.95M USD | $64.43K 48.63 USD | $26,950 20.34 USD | $28,400 21.44 USD | $653.06B 492.95M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,350 4.04 USD |
+0.94
|
$514.47B 388.34M USD | $84.3K 63.63 USD | $5,270 3.98 USD | $5,390 4.07 USD | $514.47B 388.34M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,655 2 USD |
+0.19
|
$510.63B 385.44M USD | $6.83K 5.16 USD | $2,625 1.98 USD | $2,670 2.02 USD | $510.63B 385.44M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,780 10.4 USD |
+1.47
|
$500.4B 377.72M USD | $50.2K 37.9 USD | $13,580 10.25 USD | $14,020 10.58 USD | $500.4B 377.72M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,120 6.13 USD |
+1
|
$426.06B 321.6M USD | $106.36K 80.29 USD | $8,000 6.04 USD | $8,130 6.14 USD | $426.06B 321.6M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $36,050 27.21 USD |
+0.14
|
$336.62B 254.09M USD | $8.65K 6.53 USD | $35,750 26.99 USD | $36,200 27.33 USD | $336.62B 254.09M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,960 9.03 USD |
+1.53
|
$323.19B 243.96M USD | $118.09K 89.14 USD | $11,790 8.9 USD | $12,010 9.07 USD | $323.19B 243.96M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,030 6.06 USD |
+0.38
|
$279.72B 211.14M USD | $109.38K 82.57 USD | $7,910 5.97 USD | $8,160 6.16 USD | $279.72B 211.14M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,690 3.54 USD |
+1.41
|
$238.69B 180.17M USD | $17.98K 13.57 USD | $4,630 3.49 USD | $4,725 3.57 USD | $238.69B 180.17M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,335 2.52 USD |
+0.76
|
$237.16B 179.02M USD | $3.89K 2.94 USD | $3,335 2.52 USD | $3,345 2.52 USD | $237.16B 179.02M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,825 2.89 USD |
+2.41
|
$237.15B 179.01M USD | $71.52K 53.99 USD | $3,700 2.79 USD | $3,860 2.91 USD | $237.15B 179.01M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,500 7.17 USD |
+0.21
|
$205.46B 155.09M USD | $15.76K 11.89 USD | $9,410 7.1 USD | $9,540 7.2 USD | $205.46B 155.09M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,850 3.66 USD |
+1.46
|
$187.92B 141.85M USD | $1.41M 1.06K USD | $4,755 3.59 USD | $5,070 3.83 USD | $187.92B 141.85M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,600 38.95 USD |
-0.39
|
$183.33B 138.38M USD | $1.29K 0.98 USD | $51,300 38.72 USD | $51,800 39.1 USD | $183.33B 138.38M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,590 5.73 USD |
-0.39
|
$164.76B 124.37M USD | $93.92K 70.89 USD | $7,500 5.66 USD | $7,630 5.76 USD | $164.76B 124.37M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,815 2.88 USD |
+11.71
|
$138.96B 104.89M USD | $9.74M 7.35K USD | $3,440 2.6 USD | $3,930 2.97 USD | $138.96B 104.89M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $661 0.5 USD |
+0.46
|
$134.68B 101.66M USD | $458.27K 345.92 USD | $653 0.49 USD | $666 0.5 USD | $134.68B 101.66M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,110 3.86 USD |
+0.59
|
$128.84B 97.26M USD | $45.63K 34.44 USD | $5,060 3.82 USD | $5,120 3.86 USD | $128.84B 97.26M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,140 3.13 USD |
+2.22
|
$126.06B 95.16M USD | $197.36K 148.97 USD | $4,040 3.05 USD | $4,155 3.14 USD | $126.06B 95.16M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,010 11.33 USD |
+1.76
|
$117.99B 89.06M USD | $289.72K 218.69 USD | $14,870 11.22 USD | $15,350 11.59 USD | $117.99B 89.06M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,270 3.22 USD |
-0.12
|
$115.51B 87.19M USD | $41.94K 31.66 USD | $4,235 3.2 USD | $4,305 3.25 USD | $115.51B 87.19M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,140 5.39 USD |
-0.14
|
$99.25B 74.91M USD | $18.61K 14.05 USD | $7,090 5.35 USD | $7,190 5.43 USD | $99.25B 74.91M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,935 2.97 USD |
+0.51
|
$97.07B 73.27M USD | $21.14K 15.96 USD | $3,910 2.95 USD | $3,945 2.98 USD | $97.07B 73.27M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,310 4.76 USD |
+0.96
|
$96.32B 72.7M USD | $40.31K 30.43 USD | $6,240 4.71 USD | $6,410 4.84 USD | $96.32B 72.7M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,915 2.2 USD |
+0.52
|
$94.53B 71.35M USD | $70.51K 53.23 USD | $2,880 2.17 USD | $2,925 2.21 USD | $94.53B 71.35M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,620 2.73 USD |
+0.84
|
$93.76B 70.77M USD | $17.4K 13.14 USD | $3,595 2.71 USD | $3,675 2.77 USD | $93.76B 70.77M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,110 2.35 USD |
-0.96
|
$92.82B 70.06M USD | $11.09K 8.37 USD | $3,100 2.34 USD | $3,150 2.38 USD | $92.82B 70.06M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,970 4.51 USD |
+2.23
|
$90.56B 68.36M USD | $31.23K 23.57 USD | $5,860 4.42 USD | $5,990 4.52 USD | $90.56B 68.36M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,964 1.48 USD |
-1.16
|
$88.31B 66.66M USD | $499.84K 377.3 USD | $1,961 1.48 USD | $1,994 1.51 USD | $88.31B 66.66M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,814 1.37 USD |
+3.19
|
$85.09B 64.23M USD | $148.09K 111.78 USD | $1,750 1.32 USD | $1,830 1.38 USD | $85.09B 64.23M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,370 3.3 USD |
-0.68
|
$84.22B 63.57M USD | $11.67K 8.81 USD | $4,370 3.3 USD | $4,500 3.4 USD | $84.22B 63.57M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,800 4.38 USD |
+14.17
|
$77.29B 58.34M USD | $1.98M 1.5K USD | $5,010 3.78 USD | $6,050 4.57 USD | $77.29B 58.34M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,045 3.05 USD |
+1.63
|
$77.15B 58.23M USD | $21.4K 16.15 USD | $3,980 3 USD | $4,075 3.08 USD | $77.15B 58.23M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,810 4.39 USD |
+0.69
|
$75.53B 57.01M USD | $282.78K 213.45 USD | $5,700 4.3 USD | $5,850 4.42 USD | $75.53B 57.01M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,532 1.16 USD |
+0.07
|
$71.61B 54.06M USD | $472.99K 357.03 USD | $1,513 1.14 USD | $1,562 1.18 USD | $71.61B 54.06M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,215 0.92 USD |
-7.6
|
$66.71B 50.35M USD | $2.68M 2.03K USD | $1,204 0.91 USD | $1,300 0.98 USD | $66.71B 50.35M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,380 2.55 USD |
+2.42
|
$64.9B 48.99M USD | $7.96K 6.01 USD | $3,275 2.47 USD | $3,385 2.56 USD | $64.9B 48.99M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,210 2.42 USD |
0
|
$60.96B 46.02M USD | $44.13K 33.31 USD | $3,200 2.42 USD | $3,270 2.47 USD | $60.96B 46.02M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $546 0.41 USD |
+1.3
|
$60.77B 45.87M USD | $406.99K 307.21 USD | $532 0.4 USD | $550 0.42 USD | $60.77B 45.87M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,600 3.47 USD |
-0.11
|
$58.06B 43.82M USD | $16.37K 12.35 USD | $4,555 3.44 USD | $4,615 3.48 USD | $58.06B 43.82M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,980 2.25 USD |
+0.68
|
$57.69B 43.55M USD | $44.5K 33.59 USD | $2,950 2.23 USD | $2,980 2.25 USD | $57.69B 43.55M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,660 4.27 USD |
-0.18
|
$56.6B 42.72M USD | $15.76K 11.9 USD | $5,610 4.23 USD | $5,700 4.3 USD | $56.6B 42.72M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,940 2.22 USD |
+1.2
|
$52.92B 39.95M USD | $90.88K 68.6 USD | $2,915 2.2 USD | $2,955 2.23 USD | $52.92B 39.95M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,040 4.56 USD |
+1.68
|
$52B 39.25M USD | $3.59K 2.71 USD | $5,890 4.45 USD | $6,090 4.6 USD | $52B 39.25M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,943 1.47 USD |
+0.67
|
$49.83B 37.62M USD | $16.3K 12.3 USD | $1,921 1.45 USD | $1,950 1.47 USD | $49.83B 37.62M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,006 0.76 USD |
-0.1
|
$49.6B 37.44M USD | $25.12K 18.96 USD | $1,005 0.76 USD | $1,009 0.76 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,085 2.33 USD |
+0.82
|
$48.14B 36.34M USD | $23.48K 17.73 USD | $3,055 2.31 USD | $3,085 2.33 USD | $48.14B 36.34M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $961 0.73 USD |
+1.16
|
$44.91B 33.9M USD | $43.91K 33.15 USD | $950 0.72 USD | $979 0.74 USD | $44.91B 33.9M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,305 2.49 USD |
+1.23
|
$44.79B 33.81M USD | $17.46K 13.18 USD | $3,225 2.43 USD | $3,350 2.53 USD | $44.79B 33.81M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $870 0.66 USD |
+0.12
|
$43.09B 32.52M USD | $115.66K 87.31 USD | $825 0.62 USD | $876 0.66 USD | $43.09B 32.52M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,159 0.87 USD |
+1.85
|
$37.09B 28M USD | $537.21K 405.5 USD | $1,132 0.85 USD | $1,178 0.89 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,650 1.25 USD |
+0.3
|
$35.46B 26.77M USD | $40.83K 30.82 USD | $1,640 1.24 USD | $1,672 1.26 USD | $35.46B 26.77M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,795 2.86 USD |
+1.2
|
$27.83B 21.01M USD | $4.6K 3.47 USD | $3,700 2.79 USD | $3,820 2.88 USD | $27.83B 21.01M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}