국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (63)
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (63)
경기 민감형 소비재 (63)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,130 0.85 USD |
0
|
$62.04B 46.83M USD | $2.44M 1.84K USD | $1,090 0.82 USD | $1,155 0.87 USD | $62.04B 46.83M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $254,000 191.73 USD |
+1.6
|
$22.98T 17.35B USD | $178.38K 134.65 USD | $249,000 187.95 USD | $257,500 194.37 USD | $22.98T 17.35B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,000 29.44 USD |
+1.17
|
$4.76T 3.59B USD | $447.34K 337.67 USD | $38,500 29.06 USD | $39,400 29.74 USD | $4.76T 3.59B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,105 2.34 USD |
+0.81
|
$2.11T 1.59B USD | $1.25M 941.32 USD | $3,075 2.32 USD | $3,150 2.38 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,800 14.19 USD |
-0.79
|
$1.78T 1.34B USD | $286.06K 215.93 USD | $18,580 14.02 USD | $19,240 14.52 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,900 25.59 USD |
+1.04
|
$1.59T 1.2B USD | $270.45K 204.15 USD | $33,550 25.32 USD | $34,400 25.97 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,550 23.82 USD |
+1.12
|
$1.45T 1.1B USD | $142.21K 107.34 USD | $30,950 23.36 USD | $32,200 24.31 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,460 3.37 USD |
+1.25
|
$1.28T 967.08M USD | $603.96K 455.89 USD | $4,375 3.3 USD | $4,525 3.42 USD | $1.28T 967.08M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,850 17.25 USD |
+2.47
|
$1.18T 892.8M USD | $137.57K 103.85 USD | $22,200 16.76 USD | $22,950 17.32 USD | $1.18T 892.8M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,250 32.65 USD |
+0.82
|
$1.15T 869.9M USD | $85.44K 64.49 USD | $42,850 32.34 USD | $43,850 33.1 USD | $1.15T 869.9M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,650 22.38 USD |
+2.07
|
$706.69B 533.43M USD | $62.76K 47.37 USD | $28,750 21.7 USD | $29,700 22.42 USD | $706.69B 533.43M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,080 2.32 USD |
+0.16
|
$640.45B 483.43M USD | $6.9K 5.21 USD | $3,080 2.32 USD | $3,135 2.37 USD | $640.45B 483.43M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,660 5.03 USD |
-1.33
|
$640.45B 483.43M USD | $401.97K 303.42 USD | $6,590 4.97 USD | $6,890 5.2 USD | $640.45B 483.43M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,200 10.72 USD |
+3.95
|
$515.65B 389.23M USD | $119.38K 90.11 USD | $13,650 10.3 USD | $14,510 10.95 USD | $515.65B 389.23M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,370 6.32 USD |
+0.6
|
$439.17B 331.51M USD | $149.81K 113.08 USD | $8,190 6.18 USD | $8,440 6.37 USD | $439.17B 331.51M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,000 30.95 USD |
-2.15
|
$382.84B 288.98M USD | $38.46K 29.03 USD | $40,700 30.72 USD | $41,800 31.55 USD | $382.84B 288.98M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,980 9.04 USD |
+2.66
|
$323.73B 244.37M USD | $146.82K 110.83 USD | $11,670 8.81 USD | $12,330 9.31 USD | $323.73B 244.37M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,000 4.53 USD |
-0.33
|
$304.5B 229.84M USD | $85.78K 64.75 USD | $5,900 4.45 USD | $6,200 4.68 USD | $304.5B 229.84M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,040 3.05 USD |
+0.25
|
$304.5B 229.84M USD | $4.54K 3.42 USD | $3,970 3 USD | $4,040 3.05 USD | $304.5B 229.84M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,410 6.35 USD |
+2.56
|
$292.96B 221.13M USD | $223.71K 168.87 USD | $8,160 6.16 USD | $8,550 6.45 USD | $292.96B 221.13M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,785 2.86 USD |
+0.93
|
$234.67B 177.14M USD | $72.93K 55.05 USD | $3,725 2.81 USD | $3,810 2.88 USD | $234.67B 177.14M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,640 8.03 USD |
-0.28
|
$230.12B 173.7M USD | $65.74K 49.62 USD | $10,540 7.96 USD | $10,780 8.14 USD | $230.12B 173.7M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,230 7.72 USD |
-0.29
|
$222.07B 167.62M USD | $602.31K 454.64 USD | $10,010 7.56 USD | $10,400 7.85 USD | $222.07B 167.62M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $60,300 45.52 USD |
-2.11
|
$214.24B 161.72M USD | $18.9K 14.26 USD | $60,300 45.52 USD | $64,400 48.61 USD | $214.24B 161.72M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,695 3.54 USD |
-0.63
|
$181.91B 137.31M USD | $129.94K 98.08 USD | $4,680 3.53 USD | $4,760 3.59 USD | $181.91B 137.31M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,700 4.3 USD |
+0.53
|
$143.72B 108.48M USD | $77.68K 58.64 USD | $5,640 4.26 USD | $5,740 4.33 USD | $143.72B 108.48M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $668 0.5 USD |
0
|
$136.1B 102.74M USD | $647.38K 488.67 USD | $659 0.5 USD | $673 0.51 USD | $136.1B 102.74M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,320 3.26 USD |
-0.69
|
$131.55B 99.3M USD | $365.94K 276.22 USD | $4,295 3.24 USD | $4,430 3.34 USD | $131.55B 99.3M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,590 3.46 USD |
+2
|
$124.17B 93.73M USD | $152.61K 115.19 USD | $4,450 3.36 USD | $4,590 3.46 USD | $124.17B 93.73M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,850 11.21 USD |
+0.13
|
$116.73B 88.11M USD | $124.03K 93.62 USD | $14,740 11.13 USD | $15,100 11.4 USD | $116.73B 88.11M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,500 3.4 USD |
+1.69
|
$111.01B 83.8M USD | $135.04K 101.93 USD | $4,420 3.34 USD | $4,540 3.43 USD | $111.01B 83.8M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,950 2.23 USD |
+0.34
|
$107.45B 81.11M USD | $1.38M 1.04K USD | $2,855 2.16 USD | $3,035 2.29 USD | $107.45B 81.11M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,950 5.25 USD |
+0.87
|
$106.09B 80.08M USD | $62.36K 47.07 USD | $6,860 5.18 USD | $7,050 5.32 USD | $106.09B 80.08M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,430 5.61 USD |
+1.23
|
$103.28B 77.96M USD | $98.54K 74.38 USD | $7,360 5.56 USD | $7,530 5.68 USD | $103.28B 77.96M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,980 3 USD |
+1.27
|
$103.08B 77.81M USD | $44.66K 33.71 USD | $3,915 2.96 USD | $3,990 3.01 USD | $103.08B 77.81M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,310 2.5 USD |
+0.46
|
$98.79B 74.57M USD | $28.35K 21.4 USD | $3,275 2.47 USD | $3,310 2.5 USD | $98.79B 74.57M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,090 1.58 USD |
+1.7
|
$98.03B 74M USD | $209.81K 158.37 USD | $2,035 1.54 USD | $2,110 1.59 USD | $98.03B 74M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,150 4.64 USD |
+2.16
|
$93.29B 70.42M USD | $62.36K 47.07 USD | $5,980 4.51 USD | $6,170 4.66 USD | $93.29B 70.42M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,750 3.59 USD |
+1.71
|
$91.54B 69.1M USD | $100.62K 75.95 USD | $4,680 3.53 USD | $4,920 3.71 USD | $91.54B 69.1M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,740 2.07 USD |
+0.74
|
$88.85B 67.07M USD | $71.59K 54.04 USD | $2,720 2.05 USD | $2,795 2.11 USD | $88.85B 67.07M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,796 1.36 USD |
-0.39
|
$80.76B 60.96M USD | $242.68K 183.18 USD | $1,787 1.35 USD | $1,809 1.37 USD | $80.76B 60.96M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,840 4.41 USD |
-0.17
|
$75.92B 57.31M USD | $111.64K 84.27 USD | $5,800 4.38 USD | $5,900 4.45 USD | $75.92B 57.31M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,910 2.95 USD |
+0.51
|
$74.57B 56.29M USD | $69.63K 52.56 USD | $3,860 2.91 USD | $4,010 3.03 USD | $74.57B 56.29M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,350 2.53 USD |
+0.15
|
$64.32B 48.55M USD | $2.6K 1.96 USD | $3,320 2.51 USD | $3,375 2.55 USD | $64.32B 48.55M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,338 1.01 USD |
+1.44
|
$62.54B 47.21M USD | $296.92K 224.13 USD | $1,280 0.97 USD | $1,359 1.03 USD | $62.54B 47.21M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,240 2.45 USD |
0
|
$61.53B 46.45M USD | $39.9K 30.12 USD | $3,225 2.43 USD | $3,285 2.48 USD | $61.53B 46.45M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,950 4.49 USD |
0
|
$59.5B 44.91M USD | $9.39K 7.09 USD | $5,880 4.44 USD | $5,940 4.48 USD | $59.5B 44.91M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,975 2.25 USD |
+0.34
|
$57.6B 43.48M USD | $33.64K 25.39 USD | $2,945 2.22 USD | $2,980 2.25 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,490 3.39 USD |
-0.88
|
$56.67B 42.77M USD | $4.68K 3.53 USD | $4,480 3.38 USD | $4,530 3.42 USD | $56.67B 42.77M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,250 3.21 USD |
+0.95
|
$56.64B 42.75M USD | $89.31K 67.42 USD | $4,190 3.16 USD | $4,420 3.34 USD | $56.64B 42.75M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $484 0.37 USD |
+1.04
|
$53.87B 40.66M USD | $195.32K 147.43 USD | $477 0.36 USD | $491 0.37 USD | $53.87B 40.66M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,110 4.61 USD |
+1.83
|
$52.61B 39.71M USD | $2.61K 1.97 USD | $5,930 4.48 USD | $6,250 4.72 USD | $52.61B 39.71M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,355 2.53 USD |
-0.74
|
$52.35B 39.52M USD | $37.5K 28.3 USD | $3,330 2.51 USD | $3,395 2.56 USD | $52.35B 39.52M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,875 2.17 USD |
+1.23
|
$51.75B 39.06M USD | $117.81K 88.93 USD | $2,835 2.14 USD | $2,890 2.18 USD | $51.75B 39.06M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,994 1.51 USD |
+0.2
|
$51.14B 38.6M USD | $11.34K 8.56 USD | $1,989 1.5 USD | $2,000 1.51 USD | $51.14B 38.6M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,665 2.77 USD |
+0.14
|
$49.67B 37.49M USD | $40.26K 30.39 USD | $3,585 2.71 USD | $3,710 2.8 USD | $49.67B 37.49M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,006 0.76 USD |
0
|
$49.6B 37.44M USD | $57.07K 43.08 USD | $1,002 0.76 USD | $1,009 0.76 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,445 1.09 USD |
+1.12
|
$46.24B 34.9M USD | $348.13K 262.78 USD | $1,422 1.07 USD | $1,500 1.13 USD | $46.24B 34.9M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $984 0.74 USD |
-1.6
|
$45.98B 34.71M USD | $46.41K 35.03 USD | $980 0.74 USD | $1,003 0.76 USD | $45.98B 34.71M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $843 0.64 USD |
+0.24
|
$41.75B 31.51M USD | $62.01K 46.81 USD | $835 0.63 USD | $844 0.64 USD | $41.75B 31.51M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,644 1.24 USD |
-0.36
|
$35.34B 26.67M USD | $46.94K 35.43 USD | $1,640 1.24 USD | $1,780 1.34 USD | $35.34B 26.67M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,065 3.07 USD |
+1.12
|
$29.81B 22.5M USD | $3.67K 2.77 USD | $3,980 3 USD | $4,045 3.05 USD | $29.81B 22.5M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}