$2.13T
시가 총액
$100.67B
총 거래량
BTC 55.76%     ETH 8.82%
지배력

국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩3,810 2.88 USD
-3.05
₩4T 2.95B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 2.95B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩513,000 387.23 USD
+0.79
₩46T 34.53B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩46T 34.53B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩59,900 45.21 USD
-0.66
₩7T 5.52B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7T 5.52B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩56,400 42.57 USD
-2.25
₩3T 1.96B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.96B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩48,950 36.95 USD
-3.83
₩2T 1.74B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.74B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩22,950 17.32 USD
+0.66
₩2T 1.64B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.64B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩36,700 27.7 USD
-3.55
₩2T 1.43B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.43B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩62,900 47.48 USD
-3.08
₩2T 1.26B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩4,480 3.38 USD
+1.13
₩1T 971.42M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 971.42M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,400 4.83 USD
-0.31
₩657B 495.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩657B 495.96M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩27,150 20.49 USD
+1.12
₩647B 488.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩647B 488.46M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,895 2.94 USD
-0.13
₩400B 301.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩400B 301.84M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩10,930 8.25 USD
-9.67
₩380B 286.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩380B 286.69M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩7,220 5.45 USD
-3.6
₩379B 285.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩379B 285.96M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩10,000 7.55 USD
-2.25
₩363B 274.11M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩363B 274.11M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩39,300 29.67 USD
-1.75
₩355B 267.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩355B 267.88M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩5,700 4.3 USD
-1.89
₩296B 223.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩296B 223.33M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩10,730 8.1 USD
-1.29
₩290B 218.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩290B 218.87M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,900 2.94 USD
+0.26
₩242B 182.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩242B 182.52M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,205 3.17 USD
-1.87
₩218B 164.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩218B 164.76M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩59,500 44.91 USD
-3.25
₩211B 159.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩211B 159.57M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,520 7.19 USD
-1.14
₩206B 155.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩206B 155.46M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩5,300 4 USD
-5.02
₩205B 155.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩205B 155.01M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩7,880 5.95 USD
-1.75
₩171B 129.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩171B 129.12M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩5,660 4.27 USD
-2.41
₩153B 115.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩153B 115.58M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩5,630 4.25 USD
-2.76
₩142B 107.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩142B 107.15M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩3,890 2.94 USD
-0.51
₩110B 83.28M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩110B 83.28M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,295 1.73 USD
-2.55
₩108B 81.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩108B 81.26M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,520 2.66 USD
-3.56
₩107B 80.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩107B 80.91M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩5,810 4.39 USD
-2.84
₩105B 78.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩105B 78.94M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,785 2.86 USD
+0.26
₩100B 75.2M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩100B 75.2M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,675 2.77 USD
-3.29
₩95B 71.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩95B 71.85M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩2,530 1.91 USD
-5.77
₩92B 69.56M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩92B 69.56M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,120 1.6 USD
+0.24
₩84B 63.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩84B 63.59M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,110 3.86 USD
+2.61
₩81B 60.98M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩81B 60.98M USD 0 ₩0 0 USD
kr DRB Industrial Co., Ltd. 163560.KS KR ₩5,490 4.14 USD
-0.36
₩76B 57.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩76B 57.6M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩9,370 7.07 USD
-4.78
₩76B 57.48M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩76B 57.48M USD 0 ₩0 0 USD
kr DRB Holding Co., Ltd. 004840.KS KR ₩3,935 2.97 USD
-1.25
₩76B 57.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩76B 57.24M USD 0 ₩0 0 USD
kr Dongwon Metal Co., Ltd. 018500.KS KR ₩1,368 1.03 USD
+1.33
₩64B 48.27M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48.27M USD 0 ₩0 0 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,140 3.13 USD
-2.82
₩63B 47.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩63B 47.51M USD 0 ₩0 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩4,730 3.57 USD
-2.27
₩61B 46.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 46.41M USD 0 ₩0 0 USD
kr DY DEOKYANG Co.,Ltd. 024900.KS KR ₩1,759 1.33 USD
-2.17
₩57B 43.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57B 43.06M USD 0 ₩0 0 USD
kr Saeron Automotive Corporation 075180.KS KR ₩2,845 2.15 USD
-1.56
₩55B 41.23M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.23M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩2,555 1.93 USD
0
₩53B 40.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩53B 40.09M USD 0 ₩0 0 USD
kr Hwaseung R&A Co., Ltd. 378850.KS KR ₩2,755 2.08 USD
-2.3
₩52B 39.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩52B 39.49M USD 0 ₩0 0 USD
kr Kbi Dongkook Ind.Co.,Ltd. 001620.KS KR ₩2,195 1.66 USD
-6.2
₩49B 36.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49B 36.88M USD 0 ₩0 0 USD
kr INFAC Corporation 023810.KS KR ₩4,845 3.66 USD
-2.12
₩48B 36.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩48B 36.57M USD 0 ₩0 0 USD
kr SJM Co., Ltd. 123700.KS KR ₩3,085 2.33 USD
+1.15
₩48B 36.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩48B 36.34M USD 0 ₩0 0 USD
kr Ajin Electronic Components Co.,Ltd 009320.KS KR ₩955 0.72 USD
+0.95
₩47B 35.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩47B 35.54M USD 0 ₩0 0 USD
kr SJM Holdings Co.,Ltd. 025530.KS KR ₩3,430 2.59 USD
+0.15
₩46B 35.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩46B 35.09M USD 0 ₩0 0 USD
kr Pyung Hwa Industrial Co., Ltd. 090080.KS KR ₩819 0.62 USD
+0.37
₩45B 33.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩45B 33.94M USD 0 ₩0 0 USD
kr DYP Co.,Ltd 092780.KS KR ₩3,410 2.57 USD
-4.88
₩43B 32.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩43B 32.49M USD 0 ₩0 0 USD
kr Yoosung Enterprise Co., Ltd. 002920.KS KR ₩1,638 1.24 USD
-3.08
₩42B 31.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.71M USD 0 ₩0 0 USD
kr Yeong Hwa Metal Co., Ltd. 012280.KS KR ₩789 0.6 USD
-7.18
₩40B 30.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40B 30.22M USD 0 ₩0 0 USD
kr Sangsin Brake Co., Ltd. 041650.KS KR ₩2,025 1.53 USD
-2.41
₩39B 29.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.59M USD 0 ₩0 0 USD
kr DYA Co.,Ltd 002880.KS KR ₩787 0.59 USD
+3.83
₩37B 27.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 27.78M USD 0 ₩0 0 USD
kr CTR Mobility Co.,Ltd. 308170.KS KR ₩3,160 2.39 USD
-2.77
₩27B 20.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.54M USD 0 ₩0 0 USD
kr SG Global Co.,Ltd. 001380.KS KR ₩1,191 0.9 USD
-4.72
₩27B 20.21M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.21M USD 0 ₩0 0 USD
kr Hands Corporation Ltd 143210.KS KR ₩1,199 0.91 USD
0
₩26B 19.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.45M USD 0 ₩0 0 USD
kr CHASYS Co., Ltd. 033250.KS KR ₩3,425 2.59 USD
+1.33
₩22B 16.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.55M USD 0 ₩0 0 USD
kr Tae Won Mulsan Co., Ltd. 001420.KS KR ₩2,550 1.92 USD
0
₩19B 14.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩19B 14.12M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004105.KS KR ₩3,215 2.43 USD
-1.98
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency