País: Coreia do Sul Bolsa: KSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (63)
- {{country.name}}
- Todos os países
- Coreia do Sul (63)
KSE (63)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (2)
- KSE (63)
Consumo Cíclico (63)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (63)
Autopeças (63)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $249,500 188.33 USD |
-0.2
|
$22.8T 17.21B USD | $28.68K 21.64 USD | $248,500 187.58 USD | $251,500 189.84 USD | $22.8T 17.21B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,500 30.57 USD |
+0.5
|
$4.94T 3.73B USD | $38.08K 28.74 USD | $40,150 30.31 USD | $40,600 30.65 USD | $4.94T 3.73B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,645 2.75 USD |
+1.53
|
$2.47T 1.87B USD | $151.02K 114 USD | $3,590 2.71 USD | $3,660 2.76 USD | $2.47T 1.87B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,400 28.23 USD |
+0.94
|
$1.76T 1.33B USD | $101.84K 76.87 USD | $37,400 28.23 USD | $38,300 28.91 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,150 25.02 USD |
-1.92
|
$1.55T 1.17B USD | $55.51K 41.9 USD | $33,050 24.95 USD | $33,850 25.55 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,070 11.38 USD |
+1.62
|
$1.43T 1.08B USD | $19.51K 14.73 USD | $14,780 11.16 USD | $15,110 11.41 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,810 3.63 USD |
+1.69
|
$1.38T 1.04B USD | $125.62K 94.82 USD | $4,630 3.49 USD | $4,825 3.64 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,450 16.95 USD |
-1.75
|
$1.21T 913.64M USD | $45.21K 34.13 USD | $22,300 16.83 USD | $23,400 17.66 USD | $1.21T 913.64M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,200 32.61 USD |
-0.12
|
$1.15T 868.89M USD | $9.46K 7.14 USD | $43,000 32.46 USD | $43,650 32.95 USD | $1.15T 868.89M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $27,150 20.49 USD |
-0.91
|
$664.81B 501.83M USD | $4.42K 3.33 USD | $27,100 20.46 USD | $27,550 20.8 USD | $664.81B 501.83M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,350 4.04 USD |
0
|
$514.47B 388.34M USD | $21.2K 16.01 USD | $5,310 4.01 USD | $5,380 4.06 USD | $514.47B 388.34M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,650 2 USD |
-0.19
|
$508.71B 383.99M USD | $35 0.03 USD | $2,650 2 USD | $2,700 2.04 USD | $508.71B 383.99M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,640 10.3 USD |
-1.02
|
$495.31B 373.88M USD | $15.48K 11.68 USD | $13,500 10.19 USD | $13,850 10.45 USD | $495.31B 373.88M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,150 6.15 USD |
+0.37
|
$427.63B 322.79M USD | $31.59K 23.84 USD | $8,100 6.11 USD | $8,250 6.23 USD | $427.63B 322.79M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $36,250 27.36 USD |
+0.55
|
$338.49B 255.5M USD | $1.67K 1.26 USD | $36,050 27.21 USD | $36,400 27.48 USD | $338.49B 255.5M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,880 8.97 USD |
-0.67
|
$321.03B 242.33M USD | $17.18K 12.96 USD | $11,840 8.94 USD | $12,050 9.1 USD | $321.03B 242.33M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,960 6.01 USD |
-0.87
|
$277.28B 209.3M USD | $19.9K 15.02 USD | $7,920 5.98 USD | $8,040 6.07 USD | $277.28B 209.3M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,845 2.9 USD |
+0.52
|
$238.39B 179.95M USD | $19.58K 14.78 USD | $3,810 2.88 USD | $3,855 2.91 USD | $238.39B 179.95M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,335 2.52 USD |
0
|
$235.38B 177.68M USD | $22 0.02 USD | $3,335 2.52 USD | $3,355 2.53 USD | $235.38B 177.68M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,670 3.53 USD |
-0.43
|
$234.38B 176.92M USD | $11.68K 8.82 USD | $4,660 3.52 USD | $4,780 3.61 USD | $234.38B 176.92M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,440 7.13 USD |
-0.63
|
$204.16B 154.11M USD | $2.24K 1.69 USD | $9,440 7.13 USD | $9,530 7.19 USD | $204.16B 154.11M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,070 3.83 USD |
+4.55
|
$196.44B 148.28M USD | $1.17M 884.82 USD | $4,790 3.62 USD | $5,150 3.89 USD | $196.44B 148.28M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,300 38.72 USD |
-0.58
|
$182.97B 138.11M USD | $4.41K 3.33 USD | $51,300 38.72 USD | $51,600 38.95 USD | $182.97B 138.11M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,550 5.7 USD |
-0.53
|
$164.54B 124.2M USD | $31.43K 23.73 USD | $7,450 5.62 USD | $7,590 5.73 USD | $164.54B 124.2M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $657 0.5 USD |
-0.61
|
$133.86B 101.04M USD | $89.47K 67.54 USD | $651 0.49 USD | $660 0.5 USD | $133.86B 101.04M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,110 3.86 USD |
0
|
$128.84B 97.26M USD | $3.55K 2.68 USD | $5,090 3.84 USD | $5,130 3.87 USD | $128.84B 97.26M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,085 3.08 USD |
-1.33
|
$124.39B 93.89M USD | $101.72K 76.78 USD | $4,030 3.04 USD | $4,150 3.13 USD | $124.39B 93.89M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,295 2.49 USD |
-13.59
|
$120.02B 90.59M USD | $3.45M 2.6K USD | $3,230 2.44 USD | $3,635 2.74 USD | $120.02B 90.59M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,850 11.21 USD |
-1.07
|
$116.73B 88.11M USD | $70.67K 53.35 USD | $14,750 11.13 USD | $15,080 11.38 USD | $116.73B 88.11M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,295 3.24 USD |
+0.59
|
$116.33B 87.81M USD | $8.91K 6.72 USD | $4,270 3.22 USD | $4,340 3.28 USD | $116.33B 87.81M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,130 5.38 USD |
-0.14
|
$99.25B 74.91M USD | $3.35K 2.53 USD | $7,120 5.37 USD | $7,180 5.42 USD | $99.25B 74.91M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,950 2.98 USD |
+0.38
|
$97.44B 73.55M USD | $9.36K 7.06 USD | $3,930 2.97 USD | $3,970 3 USD | $97.44B 73.55M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,230 4.7 USD |
-1.27
|
$95.1B 71.78M USD | $21.45K 16.19 USD | $6,220 4.7 USD | $6,370 4.81 USD | $95.1B 71.78M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,925 2.21 USD |
+0.34
|
$94.85B 71.6M USD | $4.81K 3.63 USD | $2,895 2.19 USD | $2,935 2.22 USD | $94.85B 71.6M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,625 2.74 USD |
+0.14
|
$93.89B 70.87M USD | $2.43K 1.83 USD | $3,610 2.72 USD | $3,660 2.76 USD | $93.89B 70.87M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,100 2.34 USD |
-0.32
|
$93.41B 70.51M USD | $2.47K 1.86 USD | $3,100 2.34 USD | $3,120 2.36 USD | $93.41B 70.51M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,920 4.47 USD |
-0.84
|
$89.8B 67.78M USD | $11.27K 8.51 USD | $5,900 4.45 USD | $6,000 4.53 USD | $89.8B 67.78M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,880 1.42 USD |
+3.63
|
$88.18B 66.56M USD | $75.15K 56.73 USD | $1,800 1.36 USD | $1,898 1.43 USD | $88.18B 66.56M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,360 3.29 USD |
-0.23
|
$84.6B 63.86M USD | $2.4K 1.81 USD | $4,360 3.29 USD | $4,430 3.34 USD | $84.6B 63.86M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,857 1.4 USD |
-5.45
|
$84.48B 63.77M USD | $401.32K 302.93 USD | $1,849 1.4 USD | $1,945 1.47 USD | $84.48B 63.77M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,045 3.05 USD |
0
|
$77.15B 58.23M USD | $9.35K 7.06 USD | $4,025 3.04 USD | $4,100 3.09 USD | $77.15B 58.23M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,780 4.36 USD |
-0.52
|
$75.14B 56.72M USD | $99.25K 74.92 USD | $5,720 4.32 USD | $5,850 4.42 USD | $75.14B 56.72M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,190 0.9 USD |
-2.06
|
$70.71B 53.38M USD | $1.24M 934.52 USD | $1,141 0.86 USD | $1,215 0.92 USD | $70.71B 53.38M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,493 1.13 USD |
-2.55
|
$69.79B 52.68M USD | $222.51K 167.96 USD | $1,481 1.12 USD | $1,557 1.18 USD | $69.79B 52.68M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,315 2.5 USD |
-1.92
|
$63.65B 48.04M USD | $1.24K 0.93 USD | $3,315 2.5 USD | $3,345 2.52 USD | $63.65B 48.04M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $557 0.42 USD |
+2.01
|
$61.99B 46.79M USD | $50.53K 38.14 USD | $541 0.41 USD | $557 0.42 USD | $61.99B 46.79M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,600 3.47 USD |
-20.69
|
$61.3B 46.27M USD | $260.03K 196.28 USD | $4,600 3.47 USD | $5,400 4.08 USD | $61.3B 46.27M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,220 2.43 USD |
+0.31
|
$61.15B 46.16M USD | $14.4K 10.87 USD | $3,210 2.42 USD | $3,285 2.48 USD | $61.15B 46.16M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,590 3.46 USD |
-0.22
|
$57.99B 43.78M USD | $3.51K 2.65 USD | $4,540 3.43 USD | $4,610 3.48 USD | $57.99B 43.78M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,985 2.25 USD |
+0.17
|
$57.79B 43.62M USD | $5.02K 3.79 USD | $2,955 2.23 USD | $2,985 2.25 USD | $57.79B 43.62M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,610 4.23 USD |
-0.88
|
$56.2B 42.42M USD | $3.94K 2.97 USD | $5,610 4.23 USD | $5,660 4.27 USD | $56.2B 42.42M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,925 2.21 USD |
-0.51
|
$52.65B 39.74M USD | $46.56K 35.15 USD | $2,910 2.2 USD | $2,950 2.23 USD | $52.65B 39.74M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,040 4.56 USD |
0
|
$52B 39.25M USD | $2.49K 1.88 USD | $5,970 4.51 USD | $6,100 4.6 USD | $52B 39.25M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,951 1.47 USD |
+0.41
|
$50.04B 37.77M USD | $3.83K 2.89 USD | $1,937 1.46 USD | $1,957 1.48 USD | $50.04B 37.77M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,007 0.76 USD |
+0.1
|
$49.69B 37.51M USD | $6.34K 4.78 USD | $1,006 0.76 USD | $1,010 0.76 USD | $49.69B 37.51M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,080 2.32 USD |
-0.16
|
$48.06B 36.28M USD | $20.17K 15.22 USD | $3,050 2.3 USD | $3,090 2.33 USD | $48.06B 36.28M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $973 0.73 USD |
+1.25
|
$45.47B 34.32M USD | $9.09K 6.86 USD | $959 0.72 USD | $982 0.74 USD | $45.47B 34.32M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,325 2.51 USD |
+0.61
|
$45.06B 34.01M USD | $8.59K 6.48 USD | $3,300 2.49 USD | $3,345 2.52 USD | $45.06B 34.01M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $859 0.65 USD |
-1.27
|
$42.54B 32.11M USD | $33.33K 25.16 USD | $854 0.64 USD | $872 0.66 USD | $42.54B 32.11M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,652 1.25 USD |
+0.12
|
$35.51B 26.8M USD | $3.14K 2.37 USD | $1,650 1.25 USD | $1,668 1.26 USD | $35.51B 26.8M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,093 0.83 USD |
-5.69
|
$34.98B 26.4M USD | $531.57K 401.25 USD | $1,086 0.82 USD | $1,156 0.87 USD | $34.98B 26.4M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,705 2.8 USD |
-2.37
|
$27.17B 20.51M USD | $4.31K 3.26 USD | $3,685 2.78 USD | $3,795 2.86 USD | $27.17B 20.51M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}