País: Coreia do Sul Bolsa: KSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (62)
- {{country.name}}
- Todos os países
- Coreia do Sul (62)
KSE (62)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (46)
- KSE (62)
Consumo Cíclico (62)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (62)
Autopeças (62)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (62)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (23)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (15)
- Restaurantes (1)
- Lojas de Departamentos (7)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Hospedagem (2)
- Resorts e Cassinos (4)
- Serviços de Viagem (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩4,700 3.55 USD |
+11.11
|
₩5T 3.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩607,000 458.19 USD |
+5.38
|
₩54T 40.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54T 40.86B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩72,000 54.35 USD |
+1.27
|
₩9T 6.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩67,700 51.1 USD |
+4.31
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩65,000 49.06 USD |
+30
|
₩3T 2.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩27,300 20.61 USD |
+5.61
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩40,300 30.42 USD |
+0.88
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩76,900 58.05 USD |
+7.4
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,790 3.62 USD |
+5.97
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,420 5.6 USD |
+6.92
|
₩762B 575.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩762B 575.01M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩29,900 22.57 USD |
+3.46
|
₩713B 537.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩713B 537.93M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩13,510 10.2 USD |
+9.84
|
₩491B 370.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 370.32M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,520 6.43 USD |
+6.9
|
₩447B 337.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.45M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩46,000 34.72 USD |
+12.2
|
₩415B 313.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩415B 313.55M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,030 3.04 USD |
+2.54
|
₩414B 312.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩414B 312.3M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,940 7.5 USD |
+1.43
|
₩385B 290.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.71M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,330 7.8 USD |
+3.61
|
₩359B 270.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359B 270.95M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,290 9.28 USD |
+6.04
|
₩332B 250.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.69M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,230 4.7 USD |
+2.13
|
₩323B 244.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 244.1M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,060 3.82 USD |
+2.33
|
₩314B 236.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.81M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,380 3.31 USD |
+1.86
|
₩227B 171.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.61M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,600 47.25 USD |
+2.96
|
₩222B 167.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,140 7.65 USD |
+2.01
|
₩219B 165.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.58M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,910 5.22 USD |
+5.02
|
₩187B 141.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.1M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,550 6.45 USD |
+2.89
|
₩186B 140.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.1M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,150 4.64 USD |
+2.16
|
₩155B 117.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.05M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,210 5.44 USD |
+4.8
|
₩130B 97.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.96M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,435 3.35 USD |
+1.84
|
₩126B 94.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.94M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,860 2.91 USD |
+5.46
|
₩118B 88.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.72M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,465 1.86 USD |
+1.65
|
₩116B 87.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.28M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,130 2.36 USD |
+3.3
|
₩114B 86.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.06M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,060 3.06 USD |
+1.12
|
₩105B 79.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,930 2.97 USD |
+3.29
|
₩103B 78.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,850 8.94 USD |
+5.52
|
₩96B 72.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.69M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,840 4.41 USD |
+3.18
|
₩92B 69.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.69M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,260 1.71 USD |
+0.44
|
₩90B 67.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.79M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,270 4.73 USD |
+1.62
|
₩87B 65.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.79M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,450 3.36 USD |
+3.01
|
₩86B 64.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.74M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,602 1.21 USD |
+10.79
|
₩75B 56.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.53M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,710 3.56 USD |
+2.84
|
₩72B 54.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,350 4.04 USD |
+0.94
|
₩70B 52.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.5M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,901 1.43 USD |
+1.6
|
₩62B 46.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.53M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,080 2.32 USD |
+1.82
|
₩58B 44.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.15M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩3,030 2.29 USD |
+0.17
|
₩58B 43.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.91M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,385 3.31 USD |
+1.39
|
₩55B 41.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.77M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,520 4.17 USD |
+4.35
|
₩55B 41.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,465 1.86 USD |
+3.79
|
₩55B 41.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,255 2.46 USD |
+0.31
|
₩51B 38.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.34M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩899 0.68 USD |
+4.53
|
₩49B 37.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,500 2.64 USD |
+2.49
|
₩47B 35.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩928 0.7 USD |
+1.98
|
₩46B 34.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,335 1.76 USD |
+1.97
|
₩45B 34.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,694 1.28 USD |
+1.8
|
₩43B 32.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.8M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩841 0.63 USD |
+0.12
|
₩43B 32.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩808 0.61 USD |
+1.51
|
₩38B 28.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,489 1.12 USD |
+3.91
|
₩33B 25.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,650 2.76 USD |
-1.22
|
₩31B 23.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,420 3.34 USD |
+2.55
|
₩28B 21.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,350 1.77 USD |
+3.52
|
₩17B 13.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,875 2.92 USD |
+6.16
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}