País: Coreia do Sul Bolsa: KSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (61)
- {{country.name}}
- Todos os países
- Coreia do Sul (61)
KSE (61)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (3)
- KSE (61)
Consumo Cíclico (61)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (61)
Autopeças (61)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (61)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (22)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (15)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩358,000 270.23 USD |
-1.79
|
₩32T 24.13B USD | ₩123K 92.78 USD | ₩357,000 269.48 USD | ₩370,000 279.29 USD | ₩32T 24.13B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,500 44.91 USD |
-0.33
|
₩7T 5.48B USD | ₩65K 48.9 USD | ₩59,300 44.76 USD | ₩60,700 45.82 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩52,700 39.78 USD |
+0.57
|
₩2T 1.87B USD | ₩1M 903.62 USD | ₩52,500 39.63 USD | ₩55,600 41.97 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,420 2.58 USD |
-3.93
|
₩2T 1.87B USD | ₩2M 1.17K USD | ₩3,415 2.58 USD | ₩3,565 2.69 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩25,350 19.14 USD |
-2.69
|
₩2T 1.81B USD | ₩116K 87.49 USD | ₩25,250 19.06 USD | ₩26,350 19.89 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩43,050 32.5 USD |
-1.15
|
₩2T 1.5B USD | ₩83K 62.89 USD | ₩43,050 32.5 USD | ₩45,000 33.97 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩68,100 51.4 USD |
-2.29
|
₩2T 1.37B USD | ₩72K 53.98 USD | ₩67,700 51.1 USD | ₩70,500 53.22 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,990 4.52 USD |
-0.99
|
₩2T 1.3B USD | ₩111K 83.58 USD | ₩5,980 4.51 USD | ₩6,090 4.6 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩27,800 20.98 USD |
-0.89
|
₩1T 1.09B USD | ₩45K 33.76 USD | ₩27,450 20.72 USD | ₩28,200 21.29 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩8,030 6.06 USD |
-0.37
|
₩824B 622.28M USD | ₩55K 41.29 USD | ₩8,000 6.04 USD | ₩8,190 6.18 USD | ₩824B 622.28M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩34,000 25.66 USD |
-2.02
|
₩810B 611.69M USD | ₩18K 13.38 USD | ₩33,900 25.59 USD | ₩34,950 26.38 USD | ₩810B 611.69M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,805 2.87 USD |
0
|
₩670B 506.07M USD | ₩4K 2.75 USD | ₩3,785 2.86 USD | ₩3,845 2.9 USD | ₩670B 506.07M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,260 10.76 USD |
-2.4
|
₩518B 390.87M USD | ₩25K 19.11 USD | ₩14,230 10.74 USD | ₩14,720 11.11 USD | ₩518B 390.87M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩12,540 9.47 USD |
-10.04
|
₩486B 366.75M USD | ₩2M 1.79K USD | ₩12,500 9.44 USD | ₩13,500 10.19 USD | ₩486B 366.75M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,910 6.73 USD |
-2.09
|
₩468B 352.89M USD | ₩49K 36.86 USD | ₩8,890 6.71 USD | ₩9,250 6.98 USD | ₩468B 352.89M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩48,000 36.23 USD |
-0.52
|
₩438B 330.56M USD | ₩17K 12.73 USD | ₩47,900 36.16 USD | ₩49,350 37.25 USD | ₩438B 330.56M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,730 9.61 USD |
-1.62
|
₩344B 259.66M USD | ₩45K 33.86 USD | ₩12,700 9.59 USD | ₩12,990 9.81 USD | ₩344B 259.66M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,370 4.81 USD |
-1.39
|
₩331B 249.58M USD | ₩17K 13.09 USD | ₩6,340 4.79 USD | ₩6,570 4.96 USD | ₩331B 249.58M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,540 6.45 USD |
-3.28
|
₩297B 224M USD | ₩113K 85.29 USD | ₩8,530 6.44 USD | ₩8,900 6.72 USD | ₩297B 224M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,645 3.51 USD |
-0.11
|
₩275B 207.53M USD | ₩128 0.1 USD | ₩4,645 3.51 USD | ₩4,645 3.51 USD | ₩275B 207.53M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,800 52.69 USD |
+0.29
|
₩248B 187.19M USD | ₩260 0.2 USD | ₩68,200 51.48 USD | ₩70,000 52.84 USD | ₩248B 187.19M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,130 6.89 USD |
-3.27
|
₩247B 186.44M USD | ₩188K 141.89 USD | ₩9,090 6.86 USD | ₩9,500 7.17 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,340 8.56 USD |
-0.96
|
₩245B 185.13M USD | ₩25K 19.12 USD | ₩11,330 8.55 USD | ₩11,520 8.7 USD | ₩245B 185.13M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,860 2.91 USD |
-2.28
|
₩239B 180.65M USD | ₩30K 22.8 USD | ₩3,855 2.91 USD | ₩3,950 2.98 USD | ₩239B 180.65M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,860 7.44 USD |
-1.2
|
₩214B 161.56M USD | ₩18K 13.77 USD | ₩9,840 7.43 USD | ₩10,080 7.61 USD | ₩214B 161.56M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,580 4.97 USD |
-2.66
|
₩166B 125.23M USD | ₩29K 21.97 USD | ₩6,550 4.94 USD | ₩6,760 5.1 USD | ₩166B 125.23M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,365 3.29 USD |
-3.43
|
₩133B 100.33M USD | ₩210K 158.35 USD | ₩4,355 3.29 USD | ₩4,520 3.41 USD | ₩133B 100.33M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,290 5.5 USD |
-4.08
|
₩131B 99.05M USD | ₩139K 105.11 USD | ₩7,240 5.47 USD | ₩7,710 5.82 USD | ₩131B 99.05M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩545 0.41 USD |
-1.27
|
₩113B 85.52M USD | ₩83K 62.47 USD | ₩543 0.41 USD | ₩554 0.42 USD | ₩113B 85.52M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,390 10.86 USD |
-3.03
|
₩113B 85.38M USD | ₩25K 19.21 USD | ₩14,390 10.86 USD | ₩14,850 11.21 USD | ₩113B 85.38M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,320 3.26 USD |
-1.03
|
₩112B 84.46M USD | ₩14K 10.4 USD | ₩4,305 3.25 USD | ₩4,380 3.31 USD | ₩112B 84.46M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,860 2.91 USD |
-0.77
|
₩109B 82.63M USD | ₩44K 33.42 USD | ₩3,850 2.91 USD | ₩3,915 2.96 USD | ₩109B 82.63M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,410 3.33 USD |
-1.67
|
₩109B 82.12M USD | ₩19K 14.47 USD | ₩4,395 3.32 USD | ₩4,545 3.43 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,235 1.69 USD |
-2.19
|
₩105B 79.13M USD | ₩35K 26.41 USD | ₩2,225 1.68 USD | ₩2,295 1.73 USD | ₩105B 79.13M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,280 4.74 USD |
-1.56
|
₩99B 74.94M USD | ₩23K 17.17 USD | ₩6,260 4.73 USD | ₩6,400 4.83 USD | ₩99B 74.94M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,490 4.9 USD |
-3.57
|
₩99B 74.47M USD | ₩19K 14.48 USD | ₩6,420 4.85 USD | ₩6,770 5.11 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,820 5.15 USD |
+0.15
|
₩95B 71.56M USD | ₩8K 5.98 USD | ₩6,780 5.12 USD | ₩6,880 5.19 USD | ₩95B 71.56M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,805 3.63 USD |
-0.31
|
₩93B 69.9M USD | ₩5K 3.96 USD | ₩4,760 3.59 USD | ₩4,820 3.64 USD | ₩93B 69.9M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,510 1.89 USD |
-3.28
|
₩91B 69.01M USD | ₩196K 147.96 USD | ₩2,490 1.88 USD | ₩2,610 1.97 USD | ₩91B 69.01M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,940 5.24 USD |
-1.98
|
₩90B 68.1M USD | ₩77K 58.27 USD | ₩6,930 5.23 USD | ₩7,170 5.41 USD | ₩90B 68.1M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,923 1.45 USD |
-0.21
|
₩86B 65.27M USD | ₩143K 107.65 USD | ₩1,896 1.43 USD | ₩1,947 1.47 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,195 1.66 USD |
-1.13
|
₩71B 53.73M USD | ₩17K 12.49 USD | ₩2,180 1.65 USD | ₩2,220 1.68 USD | ₩71B 53.73M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,820 5.15 USD |
-0.73
|
₩68B 51.48M USD | ₩13K 9.95 USD | ₩6,780 5.12 USD | ₩6,910 5.22 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,390 2.56 USD |
0
|
₩65B 49.13M USD | ₩2K 1.5 USD | ₩3,380 2.55 USD | ₩3,400 2.57 USD | ₩65B 49.13M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,290 2.48 USD |
-1.94
|
₩62B 47.16M USD | ₩30K 22.98 USD | ₩3,270 2.47 USD | ₩3,375 2.55 USD | ₩62B 47.16M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,335 1.01 USD |
-2.13
|
₩62B 47.11M USD | ₩154K 115.99 USD | ₩1,335 1.01 USD | ₩1,373 1.04 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,755 2.83 USD |
-1.7
|
₩59B 44.23M USD | ₩9K 6.84 USD | ₩3,730 2.82 USD | ₩3,790 2.86 USD | ₩59B 44.23M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,195 1.66 USD |
-0.68
|
₩56B 42.49M USD | ₩20K 15.06 USD | ₩2,195 1.66 USD | ₩2,220 1.68 USD | ₩56B 42.49M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩486 0.37 USD |
-1.02
|
₩54B 40.83M USD | ₩23K 17.63 USD | ₩484 0.37 USD | ₩492 0.37 USD | ₩54B 40.83M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,745 2.07 USD |
-0.72
|
₩53B 40.12M USD | ₩3K 2.11 USD | ₩2,730 2.06 USD | ₩2,760 2.08 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,124 0.85 USD |
-0.27
|
₩53B 39.67M USD | ₩29K 22.06 USD | ₩1,124 0.85 USD | ₩1,132 0.85 USD | ₩53B 39.67M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩948 0.72 USD |
-1.04
|
₩52B 39.29M USD | ₩43K 32.22 USD | ₩948 0.72 USD | ₩963 0.73 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,830 2.89 USD |
-0.39
|
₩52B 39.18M USD | ₩3K 1.9 USD | ₩3,830 2.89 USD | ₩3,880 2.93 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,620 2.73 USD |
-2.03
|
₩48B 36.41M USD | ₩9K 6.8 USD | ₩3,610 2.72 USD | ₩3,695 2.79 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩941 0.71 USD |
+0.21
|
₩46B 35.02M USD | ₩7K 5.14 USD | ₩935 0.71 USD | ₩944 0.71 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩936 0.71 USD |
-1.48
|
₩46B 34.99M USD | ₩33K 24.62 USD | ₩933 0.7 USD | ₩950 0.72 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,320 2.51 USD |
-0.9
|
₩42B 31.63M USD | ₩7K 5.46 USD | ₩3,320 2.51 USD | ₩3,400 2.57 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,560 3.44 USD |
+0.88
|
₩39B 29.64M USD | ₩2K 1.25 USD | ₩4,520 3.41 USD | ₩4,635 3.5 USD | ₩39B 29.64M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,033 0.78 USD |
-0.58
|
₩33B 24.95M USD | ₩60K 45.15 USD | ₩1,029 0.78 USD | ₩1,041 0.79 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,390 1.05 USD |
-0.14
|
₩30B 22.55M USD | ₩3K 2.2 USD | ₩1,379 1.04 USD | ₩1,430 1.08 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,405 2.57 USD |
-2.01
|
₩25B 18.85M USD | ₩2K 1.81 USD | ₩3,400 2.57 USD | ₩3,440 2.6 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}