País: Coreia do Sul Bolsa: KSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (63)
- {{country.name}}
- Todos os países
- Coreia do Sul (63)
KSE (63)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (2)
- KSE (63)
Consumo Cíclico (63)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (63)
Autopeças (63)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,074 0.81 USD |
-1.02
|
$58.97B 44.51M USD | $43.21K 32.61 USD | $1,070 0.81 USD | $1,084 0.82 USD | $58.97B 44.51M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $285,000 215.13 USD |
-0.18
|
$25.79T 19.47B USD | $22.2K 16.76 USD | $283,000 213.62 USD | $289,000 218.15 USD | $25.79T 19.47B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,350 29.7 USD |
0
|
$4.8T 3.62B USD | $20.21K 15.25 USD | $39,050 29.48 USD | $39,450 29.78 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,000 2.26 USD |
-0.5
|
$2.04T 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,930 14.29 USD |
+0.58
|
$1.79T 1.35B USD | $10.56K 7.97 USD | $18,720 14.13 USD | $19,220 14.51 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,150 25.02 USD |
+0.3
|
$1.56T 1.17B USD | $19.04K 14.37 USD | $32,900 24.83 USD | $33,300 25.14 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,700 23.93 USD |
+1.44
|
$1.46T 1.1B USD | $10.43K 7.87 USD | $31,050 23.44 USD | $31,750 23.97 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,410 3.33 USD |
+0.23
|
$1.27T 956.24M USD | $45.28K 34.18 USD | $4,365 3.29 USD | $4,410 3.33 USD | $1.27T 956.24M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $46,300 34.95 USD |
+0.65
|
$1.23T 931.24M USD | $10.65K 8.04 USD | $45,600 34.42 USD | $46,300 34.95 USD | $1.23T 931.24M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,900 17.29 USD |
+1.55
|
$1.19T 894.75M USD | $9.5K 7.17 USD | $22,500 16.98 USD | $23,000 17.36 USD | $1.19T 894.75M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $32,050 24.19 USD |
-0.93
|
$763.89B 576.61M USD | $9.55K 7.21 USD | $31,700 23.93 USD | $32,350 24.42 USD | $763.89B 576.61M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,250 2.45 USD |
+1.56
|
$618.22B 466.66M USD | $294 0.22 USD | $3,195 2.41 USD | $3,260 2.46 USD | $618.22B 466.66M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,340 4.79 USD |
+0.16
|
$609.68B 460.21M USD | $8.66K 6.53 USD | $6,260 4.73 USD | $6,340 4.79 USD | $609.68B 460.21M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,520 10.96 USD |
+1.75
|
$527.27B 398M USD | $2.96K 2.23 USD | $14,140 10.67 USD | $14,570 11 USD | $527.27B 398M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,340 6.3 USD |
+1.71
|
$437.6B 330.32M USD | $20.21K 15.26 USD | $8,200 6.19 USD | $8,340 6.3 USD | $437.6B 330.32M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,200 31.1 USD |
0
|
$384.71B 290.39M USD | $1.09K 0.82 USD | $40,900 30.87 USD | $41,400 31.25 USD | $384.71B 290.39M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,460 9.41 USD |
+0.56
|
$336.7B 254.16M USD | $5.41K 4.08 USD | $12,400 9.36 USD | $12,550 9.47 USD | $336.7B 254.16M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,240 4.71 USD |
+0.65
|
$316.42B 238.84M USD | $1.76K 1.33 USD | $6,130 4.63 USD | $6,270 4.73 USD | $316.42B 238.84M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,100 3.09 USD |
0
|
$314.39B 237.31M USD | $0 0 USD | $4,100 3.09 USD | $4,100 3.09 USD | $314.39B 237.31M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,580 6.48 USD |
+0.35
|
$298.88B 225.6M USD | $27.32K 20.62 USD | $8,450 6.38 USD | $8,640 6.52 USD | $298.88B 225.6M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,805 2.87 USD |
+0.93
|
$235.91B 178.07M USD | $1.69K 1.27 USD | $3,760 2.84 USD | $3,830 2.89 USD | $235.91B 178.07M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,760 8.12 USD |
-0.46
|
$233.57B 176.31M USD | $67.21K 50.73 USD | $10,640 8.03 USD | $10,850 8.19 USD | $233.57B 176.31M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,680 8.06 USD |
-0.65
|
$230.98B 174.35M USD | $5.22K 3.94 USD | $10,630 8.02 USD | $10,800 8.15 USD | $230.98B 174.35M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $61,600 46.5 USD |
-2.06
|
$218.86B 165.2M USD | $806 0.61 USD | $61,500 46.42 USD | $62,500 47.18 USD | $218.86B 165.2M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,820 3.64 USD |
+1.37
|
$186.76B 140.97M USD | $70.37K 53.11 USD | $4,720 3.56 USD | $4,825 3.64 USD | $186.76B 140.97M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,020 4.54 USD |
+2.03
|
$151.79B 114.57M USD | $12.85K 9.7 USD | $5,880 4.44 USD | $6,020 4.54 USD | $151.79B 114.57M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,550 3.43 USD |
+0.89
|
$138.55B 104.58M USD | $55.64K 42 USD | $4,485 3.39 USD | $4,575 3.45 USD | $138.55B 104.58M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $668 0.5 USD |
+0.75
|
$136.1B 102.74M USD | $227.96K 172.07 USD | $661 0.5 USD | $680 0.51 USD | $136.1B 102.74M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,470 6.39 USD |
+0.36
|
$130.61B 98.59M USD | $60.71K 45.83 USD | $8,250 6.23 USD | $8,510 6.42 USD | $130.61B 98.59M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,565 3.45 USD |
+0.11
|
$123.49B 93.22M USD | $15.49K 11.7 USD | $4,500 3.4 USD | $4,575 3.45 USD | $123.49B 93.22M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,470 10.92 USD |
-1.09
|
$113.75B 85.86M USD | $16.21K 12.23 USD | $14,440 10.9 USD | $14,590 11.01 USD | $113.75B 85.86M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,525 3.42 USD |
+0.11
|
$111.63B 84.26M USD | $5.62K 4.24 USD | $4,480 3.38 USD | $4,570 3.45 USD | $111.63B 84.26M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,590 5.73 USD |
+1.34
|
$105.5B 79.64M USD | $13.47K 10.17 USD | $7,500 5.66 USD | $7,590 5.73 USD | $105.5B 79.64M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,960 2.99 USD |
+0.25
|
$102.56B 77.42M USD | $7.33K 5.54 USD | $3,950 2.98 USD | $4,010 3.03 USD | $102.56B 77.42M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,370 2.54 USD |
+2.12
|
$100.58B 75.92M USD | $20.76K 15.67 USD | $3,300 2.49 USD | $3,370 2.54 USD | $100.58B 75.92M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,160 3.89 USD |
+0.78
|
$99.45B 75.07M USD | $455 0.34 USD | $5,080 3.83 USD | $5,180 3.91 USD | $99.45B 75.07M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,105 1.59 USD |
+0.48
|
$98.74B 74.53M USD | $9.02K 6.8 USD | $2,070 1.56 USD | $2,140 1.62 USD | $98.74B 74.53M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,695 2.03 USD |
-1.28
|
$98.16B 74.1M USD | $131.36K 99.15 USD | $2,685 2.03 USD | $2,745 2.07 USD | $98.16B 74.1M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,200 4.68 USD |
+0.65
|
$94.05B 70.99M USD | $2.89K 2.18 USD | $6,130 4.63 USD | $6,300 4.76 USD | $94.05B 70.99M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,720 2.05 USD |
+1.31
|
$88.2B 66.58M USD | $3.82K 2.88 USD | $2,670 2.02 USD | $2,720 2.05 USD | $88.2B 66.58M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,773 1.34 USD |
+0.8
|
$79.72B 60.18M USD | $13.51K 10.2 USD | $1,761 1.33 USD | $1,773 1.34 USD | $79.72B 60.18M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,060 3.06 USD |
+0.25
|
$77.43B 58.45M USD | $2.67K 2.01 USD | $4,030 3.04 USD | $4,105 3.1 USD | $77.43B 58.45M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,910 4.46 USD |
+0.68
|
$76.83B 57.99M USD | $8.7K 6.57 USD | $5,830 4.4 USD | $5,910 4.46 USD | $76.83B 57.99M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,310 2.5 USD |
+0.61
|
$63.55B 47.97M USD | $143 0.11 USD | $3,310 2.5 USD | $3,315 2.5 USD | $63.55B 47.97M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,290 2.48 USD |
-0.6
|
$62.48B 47.16M USD | $2.05K 1.55 USD | $3,285 2.48 USD | $3,305 2.49 USD | $62.48B 47.16M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,309 0.99 USD |
+0.85
|
$61.19B 46.19M USD | $37.5K 28.31 USD | $1,290 0.97 USD | $1,311 0.99 USD | $61.19B 46.19M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,000 4.53 USD |
-0.99
|
$60B 45.29M USD | $1.2K 0.9 USD | $5,980 4.51 USD | $6,000 4.53 USD | $60B 45.29M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,590 3.46 USD |
0
|
$57.93B 43.73M USD | $1.13K 0.85 USD | $4,590 3.46 USD | $4,610 3.48 USD | $57.93B 43.73M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,965 2.24 USD |
-0.84
|
$57.4B 43.33M USD | $1.34K 1.01 USD | $2,965 2.24 USD | $2,990 2.26 USD | $57.4B 43.33M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,440 4.86 USD |
-0.46
|
$55.45B 41.85M USD | $147 0.11 USD | $6,380 4.82 USD | $6,440 4.86 USD | $55.45B 41.85M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $491 0.37 USD |
-0.2
|
$54.64B 41.25M USD | $5.37K 4.05 USD | $487 0.37 USD | $492 0.37 USD | $54.64B 41.25M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,470 2.62 USD |
+1.17
|
$54.15B 40.87M USD | $3.02K 2.28 USD | $3,465 2.62 USD | $3,495 2.64 USD | $54.15B 40.87M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,910 2.2 USD |
-0.34
|
$52.38B 39.54M USD | $15.18K 11.46 USD | $2,905 2.19 USD | $2,935 2.22 USD | $52.38B 39.54M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,025 1.53 USD |
+0.5
|
$51.94B 39.2M USD | $939 0.71 USD | $2,020 1.52 USD | $2,030 1.53 USD | $51.94B 39.2M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,025 0.77 USD |
-0.39
|
$50.53B 38.14M USD | $8.67K 6.54 USD | $1,017 0.77 USD | $1,029 0.78 USD | $50.53B 38.14M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,720 2.81 USD |
0
|
$50.41B 38.05M USD | $3.2K 2.42 USD | $3,720 2.81 USD | $3,790 2.86 USD | $50.41B 38.05M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,700 2.79 USD |
-1.2
|
$49.31B 37.22M USD | $11.07K 8.35 USD | $3,665 2.77 USD | $3,745 2.83 USD | $49.31B 37.22M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,012 0.76 USD |
-1.84
|
$47.29B 35.7M USD | $68.24K 51.51 USD | $1,009 0.76 USD | $1,050 0.79 USD | $47.29B 35.7M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $878 0.66 USD |
+0.92
|
$43.48B 32.82M USD | $12.35K 9.32 USD | $870 0.66 USD | $881 0.67 USD | $43.48B 32.82M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,159 0.87 USD |
+2.39
|
$37.09B 28M USD | $320.04K 241.58 USD | $1,139 0.86 USD | $1,170 0.88 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,647 1.24 USD |
+0.18
|
$35.4B 26.72M USD | $384 0.29 USD | $1,640 1.24 USD | $1,650 1.25 USD | $35.4B 26.72M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,060 3.06 USD |
+0.12
|
$29.77B 22.47M USD | $71 0.05 USD | $4,055 3.06 USD | $4,060 3.06 USD | $29.77B 22.47M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}