País: Coreia do Sul Bolsa: KSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (62)
- {{country.name}}
- Todos os países
- Coreia do Sul (62)
KSE (62)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (46)
- KSE (62)
Consumo Cíclico (62)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (62)
Autopeças (62)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (62)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (23)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (15)
- Restaurantes (1)
- Lojas de Departamentos (7)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Hospedagem (2)
- Resorts e Cassinos (4)
- Serviços de Viagem (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,605 2.72 USD |
-4.38
|
₩4T 2.79B USD | ₩3M 2.08K USD | ₩3,590 2.71 USD | ₩3,740 2.82 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩488,000 368.36 USD |
-5.24
|
₩44T 32.85B USD | ₩173K 130.66 USD | ₩483,500 364.96 USD | ₩506,000 381.95 USD | ₩44T 32.85B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩71,800 54.2 USD |
+1.84
|
₩9T 6.61B USD | ₩188K 141.59 USD | ₩69,200 52.23 USD | ₩72,800 54.95 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩56,400 42.57 USD |
-6
|
₩3T 1.96B USD | ₩55K 41.4 USD | ₩56,100 42.35 USD | ₩60,500 45.67 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩26,050 19.66 USD |
-0.38
|
₩2T 1.86B USD | ₩51K 38.54 USD | ₩25,500 19.25 USD | ₩26,450 19.97 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩47,600 35.93 USD |
-4.23
|
₩2T 1.69B USD | ₩375K 283.03 USD | ₩47,600 35.93 USD | ₩49,600 37.44 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩35,950 27.14 USD |
-4.13
|
₩2T 1.4B USD | ₩57K 43.16 USD | ₩35,800 27.02 USD | ₩37,450 28.27 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,810 4.39 USD |
-5.68
|
₩2T 1.26B USD | ₩24M 17.93K USD | ₩5,780 4.36 USD | ₩6,780 5.12 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩62,500 47.18 USD |
-3.1
|
₩2T 1.25B USD | ₩35K 26.34 USD | ₩62,000 46.8 USD | ₩64,000 48.31 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,950 5.25 USD |
+0.43
|
₩714B 538.58M USD | ₩67K 50.41 USD | ₩6,870 5.19 USD | ₩7,050 5.32 USD | ₩714B 538.58M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,200 19.78 USD |
-3.14
|
₩624B 471.36M USD | ₩27K 20.08 USD | ₩26,100 19.7 USD | ₩27,000 20.38 USD | ₩624B 471.36M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,990 3.01 USD |
+0.5
|
₩410B 309.2M USD | ₩4K 2.78 USD | ₩3,935 2.97 USD | ₩4,015 3.03 USD | ₩410B 309.2M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,440 5.62 USD |
-3.88
|
₩390B 294.67M USD | ₩62K 46.94 USD | ₩7,420 5.6 USD | ₩7,770 5.87 USD | ₩390B 294.67M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,990 7.54 USD |
-1.09
|
₩363B 273.83M USD | ₩19K 14.28 USD | ₩9,980 7.53 USD | ₩10,290 7.77 USD | ₩363B 273.83M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,450 29.02 USD |
-1.16
|
₩347B 262.08M USD | ₩8K 5.76 USD | ₩38,300 28.91 USD | ₩39,750 30 USD | ₩347B 262.08M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,090 4.6 USD |
+0.66
|
₩316B 238.61M USD | ₩47K 35.63 USD | ₩5,990 4.52 USD | ₩6,240 4.71 USD | ₩316B 238.61M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,990 6.79 USD |
-4.87
|
₩312B 235.8M USD | ₩276K 208.42 USD | ₩8,970 6.77 USD | ₩9,460 7.14 USD | ₩312B 235.8M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,960 8.27 USD |
-3.61
|
₩296B 223.56M USD | ₩18K 13.82 USD | ₩10,940 8.26 USD | ₩11,400 8.61 USD | ₩296B 223.56M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,980 3 USD |
-3.16
|
₩247B 186.26M USD | ₩50K 37.8 USD | ₩3,965 2.99 USD | ₩4,110 3.1 USD | ₩247B 186.26M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,350 3.28 USD |
0
|
₩226B 170.44M USD | ₩0 0 USD | ₩4,350 3.28 USD | ₩4,350 3.28 USD | ₩226B 170.44M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,000 46.8 USD |
-0.16
|
₩220B 166.28M USD | ₩2K 1.56 USD | ₩60,500 45.67 USD | ₩64,500 48.69 USD | ₩220B 166.28M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,960 7.52 USD |
-0.1
|
₩215B 162.64M USD | ₩11K 8.51 USD | ₩9,920 7.49 USD | ₩10,050 7.59 USD | ₩215B 162.64M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,830 5.91 USD |
-3.21
|
₩170B 128.3M USD | ₩22K 16.88 USD | ₩7,810 5.9 USD | ₩8,190 6.18 USD | ₩170B 128.3M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,365 3.29 USD |
-4.28
|
₩169B 127.66M USD | ₩135K 101.77 USD | ₩4,355 3.29 USD | ₩4,695 3.54 USD | ₩169B 127.66M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,090 4.6 USD |
-1.77
|
₩165B 124.36M USD | ₩31K 23.5 USD | ₩6,030 4.55 USD | ₩6,260 4.73 USD | ₩165B 124.36M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,060 4.57 USD |
-1.3
|
₩153B 115.34M USD | ₩61K 45.96 USD | ₩6,040 4.56 USD | ₩6,290 4.75 USD | ₩153B 115.34M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,525 1.91 USD |
-5.07
|
₩118B 89.4M USD | ₩112K 84.92 USD | ₩2,525 1.91 USD | ₩2,650 2 USD | ₩118B 89.4M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,650 2.76 USD |
-0.68
|
₩111B 83.9M USD | ₩60K 45.09 USD | ₩3,630 2.74 USD | ₩3,715 2.8 USD | ₩111B 83.9M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,050 3.06 USD |
-2.17
|
₩107B 80.46M USD | ₩33K 25.19 USD | ₩4,045 3.05 USD | ₩4,170 3.15 USD | ₩107B 80.46M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,870 4.43 USD |
-4.08
|
₩106B 79.76M USD | ₩84K 63.67 USD | ₩5,850 4.42 USD | ₩6,140 4.63 USD | ₩106B 79.76M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,655 2.76 USD |
-0.68
|
₩104B 78.25M USD | ₩29K 22.13 USD | ₩3,620 2.73 USD | ₩3,735 2.82 USD | ₩104B 78.25M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,880 2.93 USD |
-0.77
|
₩100B 75.86M USD | ₩48K 36.57 USD | ₩3,855 2.91 USD | ₩3,955 2.99 USD | ₩100B 75.86M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,230 1.68 USD |
+0.22
|
₩89B 66.89M USD | ₩2K 1.73 USD | ₩2,220 1.68 USD | ₩2,240 1.69 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,580 4.21 USD |
0
|
₩88B 66.59M USD | ₩49K 37.14 USD | ₩5,580 4.21 USD | ₩5,790 4.37 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,340 1.77 USD |
-3.31
|
₩85B 64.34M USD | ₩146K 110.5 USD | ₩2,325 1.75 USD | ₩2,420 1.83 USD | ₩85B 64.34M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,315 3.26 USD |
-0.12
|
₩83B 62.77M USD | ₩18K 13.34 USD | ₩4,265 3.22 USD | ₩4,445 3.36 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,800 7.4 USD |
-8.77
|
₩80B 60.11M USD | ₩320K 241.88 USD | ₩9,710 7.33 USD | ₩10,830 8.17 USD | ₩80B 60.11M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,610 4.23 USD |
-2.43
|
₩78B 58.86M USD | ₩16K 12.37 USD | ₩5,600 4.23 USD | ₩5,780 4.36 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,305 3.25 USD |
-2.6
|
₩65B 49.4M USD | ₩11K 8.39 USD | ₩4,290 3.24 USD | ₩4,550 3.43 USD | ₩65B 49.4M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,385 1.05 USD |
-1.07
|
₩65B 48.87M USD | ₩70K 52.79 USD | ₩1,385 1.05 USD | ₩1,417 1.07 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,735 3.57 USD |
+0.53
|
₩62B 46.46M USD | ₩31K 23.1 USD | ₩4,680 3.53 USD | ₩4,840 3.65 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,775 1.34 USD |
-1.22
|
₩58B 43.45M USD | ₩49K 36.98 USD | ₩1,764 1.33 USD | ₩1,812 1.37 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,900 2.19 USD |
-1.53
|
₩56B 42.03M USD | ₩18K 13.22 USD | ₩2,885 2.18 USD | ₩2,980 2.25 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,890 2.18 USD |
-2.69
|
₩55B 41.43M USD | ₩9K 6.55 USD | ₩2,880 2.17 USD | ₩2,980 2.25 USD | ₩55B 41.43M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,280 2.48 USD |
-0.61
|
₩51B 38.64M USD | ₩5K 3.61 USD | ₩3,255 2.46 USD | ₩3,320 2.51 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,265 1.71 USD |
-1.52
|
₩50B 38.06M USD | ₩14K 10.78 USD | ₩2,260 1.71 USD | ₩2,360 1.78 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,845 3.66 USD |
-1.52
|
₩48B 36.57M USD | ₩17K 13.06 USD | ₩4,835 3.65 USD | ₩5,060 3.82 USD | ₩48B 36.57M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,445 2.6 USD |
-1.01
|
₩47B 35.24M USD | ₩5K 3.44 USD | ₩3,425 2.59 USD | ₩3,510 2.65 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩842 0.64 USD |
-1.06
|
₩46B 34.89M USD | ₩50K 37.43 USD | ₩821 0.62 USD | ₩865 0.65 USD | ₩46B 34.89M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩926 0.7 USD |
+0.65
|
₩46B 34.46M USD | ₩114K 86.26 USD | ₩901 0.68 USD | ₩946 0.71 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,728 1.3 USD |
+0.52
|
₩44B 33.45M USD | ₩36K 27.01 USD | ₩1,719 1.3 USD | ₩1,741 1.31 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩848 0.64 USD |
-3.64
|
₩43B 32.48M USD | ₩260K 196.13 USD | ₩848 0.64 USD | ₩890 0.67 USD | ₩43B 32.48M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,385 2.56 USD |
-2.31
|
₩43B 32.25M USD | ₩17K 12.47 USD | ₩3,355 2.53 USD | ₩3,645 2.75 USD | ₩43B 32.25M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,160 1.63 USD |
-1.14
|
₩42B 31.57M USD | ₩2K 1.69 USD | ₩2,135 1.61 USD | ₩2,210 1.67 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩853 0.64 USD |
-7.48
|
₩40B 30.11M USD | ₩6M 4.17K USD | ₩847 0.64 USD | ₩1,188 0.9 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,305 0.99 USD |
-0.84
|
₩29B 22.15M USD | ₩22K 16.91 USD | ₩1,298 0.98 USD | ₩1,348 1.02 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,405 2.57 USD |
+1.66
|
₩29B 22.13M USD | ₩18K 13.63 USD | ₩3,285 2.48 USD | ₩3,540 2.67 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩3,005 2.27 USD |
+5.81
|
₩22B 16.63M USD | ₩73K 54.84 USD | ₩2,805 2.12 USD | ₩3,150 2.38 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,375 2.55 USD |
-3.85
|
₩22B 16.3M USD | ₩4K 3.39 USD | ₩3,375 2.55 USD | ₩3,555 2.68 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,055 2.31 USD |
+0.33
|
₩0 0 USD | ₩4K 3.12 USD | ₩3,015 2.28 USD | ₩3,095 2.34 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}