Paese: Corea del Sud Borsa: KSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (61)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (61)
KSE (61)
- {{item.name}}
- Tutte le borse
- KOSDAQ (3)
- KSE (61)
Beni di Consumo Ciclici (61)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (61)
Ricambi auto (61)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (61)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (22)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩359,000 270.99 USD |
-0.97
|
₩32T 24.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.2B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,700 45.82 USD |
+0.17
|
₩7T 5.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩28,200 21.29 USD |
+0.89
|
₩3T 2.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,695 2.79 USD |
0
|
₩3T 2.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩54,700 41.29 USD |
-7.45
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩44,100 33.29 USD |
-4.55
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩65,800 49.67 USD |
-2.81
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,060 4.57 USD |
-2.1
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩28,250 21.32 USD |
+0.89
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩35,500 26.8 USD |
-5.21
|
₩846B 638.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩846B 638.68M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩8,000 6.04 USD |
+2.04
|
₩821B 619.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩821B 619.95M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,770 2.85 USD |
+0.8
|
₩709B 535.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩709B 535.31M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,670 11.07 USD |
-0.81
|
₩533B 402.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩533B 402.11M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,150 6.91 USD |
-0.54
|
₩480B 362.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩480B 362.4M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩11,660 8.8 USD |
-9.19
|
₩452B 341.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩452B 341.02M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩47,650 35.97 USD |
-5.27
|
₩444B 335M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,180 9.95 USD |
-0.9
|
₩356B 268.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.84M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,640 3.5 USD |
+0.65
|
₩350B 264.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.11M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,310 4.76 USD |
+2.1
|
₩327B 247.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 247.04M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,860 6.69 USD |
-3.59
|
₩308B 232.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.39M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,630 7.27 USD |
-5.31
|
₩261B 196.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.65M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,450 8.64 USD |
+0.53
|
₩248B 186.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 186.92M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,000 52.08 USD |
0
|
₩245B 185.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,945 2.98 USD |
-1.25
|
₩245B 184.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.63M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩10,120 7.64 USD |
-0.78
|
₩220B 165.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 165.82M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,420 4.85 USD |
+0.63
|
₩162B 122.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.19M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,565 3.45 USD |
-1.3
|
₩139B 104.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.93M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,960 5.25 USD |
-9.84
|
₩125B 94.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.57M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,950 11.28 USD |
-2.61
|
₩118B 88.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.71M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩553 0.42 USD |
+1.1
|
₩115B 86.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.77M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,815 2.88 USD |
-0.26
|
₩111B 83.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.63M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,390 3.31 USD |
-0.45
|
₩108B 81.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.75M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,160 3.14 USD |
-0.72
|
₩108B 81.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.33M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,265 1.71 USD |
-1.52
|
₩106B 80.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.19M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,560 4.95 USD |
-2.09
|
₩100B 75.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.28M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,430 4.85 USD |
-0.16
|
₩98B 73.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.62M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,720 5.07 USD |
-0.74
|
₩93B 70.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.51M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩7,170 5.41 USD |
-1.38
|
₩93B 70.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.36M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,800 3.62 USD |
-0.41
|
₩93B 69.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,530 1.91 USD |
-1.56
|
₩92B 69.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.56M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,871 1.41 USD |
-2.3
|
₩84B 63.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.5M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,235 1.69 USD |
-0.89
|
₩72B 54.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.71M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,590 4.97 USD |
+1.38
|
₩66B 49.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.74M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,340 2.52 USD |
+0.6
|
₩64B 48.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.41M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,370 2.54 USD |
-0.3
|
₩64B 48.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,352 1.02 USD |
-0.73
|
₩63B 47.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,740 2.82 USD |
-0.27
|
₩58B 44.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,135 1.61 USD |
0
|
₩55B 41.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩492 0.37 USD |
+0.2
|
₩55B 41.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,164 0.88 USD |
+3.01
|
₩54B 41.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,730 2.06 USD |
-0.73
|
₩53B 39.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,830 2.89 USD |
+0.92
|
₩52B 39.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩939 0.71 USD |
+0.32
|
₩52B 38.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,740 2.82 USD |
-0.27
|
₩50B 37.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.62M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩940 0.71 USD |
-0.21
|
₩46B 34.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.98M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩926 0.7 USD |
-1.91
|
₩46B 34.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.62M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,965 3.75 USD |
-1.29
|
₩43B 32.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,360 2.54 USD |
-1.9
|
₩42B 32.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,047 0.79 USD |
0
|
₩34B 25.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,383 1.04 USD |
-0.72
|
₩30B 22.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,350 2.53 USD |
+0.45
|
₩25B 18.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.54M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}