Paese: Corea del Sud Borsa: KSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (62)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (62)
KSE (62)
- {{item.name}}
- Tutte le borse
- KOSDAQ (46)
- KSE (62)
Beni di Consumo Ciclici (62)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (62)
Ricambi auto (62)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (62)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (23)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Grande distribuzione (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩5,720 4.32 USD |
+21.66
|
₩6T 4.43B USD | ₩62M 46.48K USD | ₩4,860 3.67 USD | ₩5,890 4.45 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩640,000 483.1 USD |
+5.44
|
₩57T 43.08B USD | ₩334K 251.75 USD | ₩621,000 468.75 USD | ₩647,000 488.38 USD | ₩57T 43.08B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩74,400 56.16 USD |
+3.34
|
₩9T 6.85B USD | ₩246K 185.65 USD | ₩73,100 55.18 USD | ₩76,000 57.37 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩75,800 57.22 USD |
+11.96
|
₩3T 2.64B USD | ₩266K 201.1 USD | ₩69,000 52.08 USD | ₩79,500 60.01 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩71,600 54.05 USD |
+10.14
|
₩3T 2.54B USD | ₩4M 3.16K USD | ₩60,600 45.74 USD | ₩73,600 55.56 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩31,150 23.51 USD |
+14.13
|
₩3T 2.23B USD | ₩362K 273.13 USD | ₩27,500 20.76 USD | ₩31,500 23.78 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩43,500 32.84 USD |
+7.94
|
₩2T 1.7B USD | ₩73K 54.88 USD | ₩40,800 30.8 USD | ₩44,350 33.48 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩81,600 61.59 USD |
+6.11
|
₩2T 1.64B USD | ₩119K 89.49 USD | ₩78,100 58.95 USD | ₩83,000 62.65 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,110 3.86 USD |
+6.67
|
₩1T 1.11B USD | ₩381K 287.82 USD | ₩4,890 3.69 USD | ₩5,170 3.9 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,590 5.73 USD |
+2.29
|
₩779B 588.18M USD | ₩273K 206.09 USD | ₩7,470 5.64 USD | ₩7,760 5.86 USD | ₩779B 588.18M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩31,100 23.48 USD |
+4.01
|
₩741B 559.52M USD | ₩40K 30.08 USD | ₩30,750 23.21 USD | ₩31,950 24.12 USD | ₩741B 559.52M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩13,410 10.12 USD |
-0.74
|
₩487B 367.58M USD | ₩20K 15.4 USD | ₩13,290 10.03 USD | ₩13,670 10.32 USD | ₩487B 367.58M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,790 6.64 USD |
+3.17
|
₩461B 348.14M USD | ₩64K 48.21 USD | ₩8,710 6.57 USD | ₩8,900 6.72 USD | ₩461B 348.14M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩47,400 35.78 USD |
+3.04
|
₩428B 323.09M USD | ₩25K 19.18 USD | ₩45,000 33.97 USD | ₩47,850 36.12 USD | ₩428B 323.09M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,100 3.09 USD |
+1.74
|
₩421B 317.73M USD | ₩13K 10.15 USD | ₩3,990 3.01 USD | ₩4,140 3.13 USD | ₩421B 317.73M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,910 8.24 USD |
+5.61
|
₩379B 286.16M USD | ₩398K 300.61 USD | ₩10,470 7.9 USD | ₩11,160 8.42 USD | ₩379B 286.16M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,260 6.99 USD |
-6.83
|
₩359B 270.83M USD | ₩1M 1.02K USD | ₩8,970 6.77 USD | ₩10,250 7.74 USD | ₩359B 270.83M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,600 9.51 USD |
+2.52
|
₩340B 257.01M USD | ₩18K 13.37 USD | ₩12,510 9.44 USD | ₩12,690 9.58 USD | ₩340B 257.01M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,440 4.86 USD |
+3.37
|
₩334B 252.32M USD | ₩6K 4.34 USD | ₩6,240 4.71 USD | ₩6,490 4.9 USD | ₩334B 252.32M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,170 3.9 USD |
+2.17
|
₩321B 241.96M USD | ₩490K 369.81 USD | ₩5,070 3.83 USD | ₩5,300 4 USD | ₩321B 241.96M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,365 3.29 USD |
-0.34
|
₩227B 171.02M USD | ₩161 0.12 USD | ₩4,350 3.28 USD | ₩4,715 3.56 USD | ₩227B 171.02M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,500 47.18 USD |
-0.16
|
₩222B 167.62M USD | ₩1K 0.98 USD | ₩61,100 46.12 USD | ₩64,900 48.99 USD | ₩222B 167.62M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,180 7.68 USD |
+0.39
|
₩220B 166.23M USD | ₩6K 4.63 USD | ₩10,130 7.65 USD | ₩10,320 7.79 USD | ₩220B 166.23M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,810 6.65 USD |
+3.04
|
₩191B 144.36M USD | ₩28K 20.9 USD | ₩8,660 6.54 USD | ₩8,850 6.68 USD | ₩191B 144.36M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩7,010 5.29 USD |
+1.45
|
₩190B 143.14M USD | ₩63K 47.8 USD | ₩6,970 5.26 USD | ₩7,170 5.41 USD | ₩190B 143.14M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,250 4.72 USD |
+1.63
|
₩158B 118.95M USD | ₩47K 35.19 USD | ₩6,240 4.71 USD | ₩6,550 4.94 USD | ₩158B 118.95M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,390 5.58 USD |
+2.49
|
₩133B 100.41M USD | ₩118K 89.19 USD | ₩7,270 5.49 USD | ₩7,490 5.65 USD | ₩133B 100.41M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,440 3.35 USD |
+0.11
|
₩126B 95.05M USD | ₩37K 28.14 USD | ₩4,410 3.33 USD | ₩4,520 3.41 USD | ₩126B 95.05M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,960 2.99 USD |
+2.59
|
₩121B 91.02M USD | ₩83K 62.76 USD | ₩3,910 2.95 USD | ₩4,035 3.05 USD | ₩121B 91.02M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,535 1.91 USD |
+2.84
|
₩119B 89.75M USD | ₩22K 16.42 USD | ₩2,485 1.88 USD | ₩2,555 1.93 USD | ₩119B 89.75M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,310 3.25 USD |
+6.16
|
₩112B 84.26M USD | ₩90K 68.08 USD | ₩4,125 3.11 USD | ₩4,315 3.26 USD | ₩112B 84.26M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,045 2.3 USD |
-2.72
|
₩111B 83.72M USD | ₩497K 375.09 USD | ₩3,020 2.28 USD | ₩3,280 2.48 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,080 3.08 USD |
+3.82
|
₩107B 81.06M USD | ₩40K 29.96 USD | ₩3,995 3.02 USD | ₩4,120 3.11 USD | ₩107B 81.06M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩12,290 9.28 USD |
+3.71
|
₩100B 75.39M USD | ₩102K 77.09 USD | ₩12,120 9.15 USD | ₩12,530 9.46 USD | ₩100B 75.39M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,930 4.48 USD |
+1.54
|
₩94B 70.76M USD | ₩33K 25.08 USD | ₩5,910 4.46 USD | ₩6,050 4.57 USD | ₩94B 70.76M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,270 1.71 USD |
+0.44
|
₩90B 68.09M USD | ₩28K 21.03 USD | ₩2,220 1.68 USD | ₩2,285 1.72 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,440 4.86 USD |
+2.7
|
₩90B 67.57M USD | ₩22K 16.6 USD | ₩6,430 4.85 USD | ₩6,630 5 USD | ₩90B 67.57M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,465 3.37 USD |
+0.34
|
₩86B 64.95M USD | ₩15K 11.1 USD | ₩4,410 3.33 USD | ₩4,495 3.39 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,604 1.21 USD |
+0.12
|
₩75B 56.6M USD | ₩76K 57.09 USD | ₩1,563 1.18 USD | ₩1,636 1.23 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,745 3.58 USD |
+0.74
|
₩72B 54.45M USD | ₩20K 14.75 USD | ₩4,745 3.58 USD | ₩4,980 3.76 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,420 4.09 USD |
+1.31
|
₩70B 53.19M USD | ₩110K 82.98 USD | ₩5,300 4 USD | ₩5,470 4.13 USD | ₩70B 53.19M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,914 1.44 USD |
+0.68
|
₩62B 46.85M USD | ₩74K 55.74 USD | ₩1,903 1.44 USD | ₩1,960 1.48 USD | ₩62B 46.85M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,125 2.36 USD |
+1.46
|
₩59B 44.8M USD | ₩12K 9.24 USD | ₩3,080 2.32 USD | ₩3,150 2.38 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,980 2.25 USD |
-1.65
|
₩57B 43.19M USD | ₩5K 4.02 USD | ₩2,910 2.2 USD | ₩3,040 2.29 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,415 3.33 USD |
+0.68
|
₩56B 42.06M USD | ₩10K 7.92 USD | ₩4,395 3.32 USD | ₩4,690 3.54 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,500 1.89 USD |
+1.42
|
₩56B 42M USD | ₩18K 13.41 USD | ₩2,475 1.87 USD | ₩2,530 1.91 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,510 4.16 USD |
-0.18
|
₩55B 41.59M USD | ₩13K 9.73 USD | ₩5,440 4.11 USD | ₩5,700 4.3 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,300 2.49 USD |
+1.38
|
₩52B 38.87M USD | ₩19K 14.16 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩52B 38.87M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩890 0.67 USD |
-1
|
₩49B 36.88M USD | ₩129K 97.27 USD | ₩869 0.66 USD | ₩932 0.7 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,555 2.68 USD |
+1.57
|
₩48B 36.37M USD | ₩3K 2.57 USD | ₩3,510 2.65 USD | ₩3,600 2.72 USD | ₩48B 36.37M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩944 0.71 USD |
+1.73
|
₩47B 35.13M USD | ₩45K 33.84 USD | ₩930 0.7 USD | ₩949 0.72 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,370 1.79 USD |
+1.5
|
₩46B 34.63M USD | ₩22K 16.75 USD | ₩2,340 1.77 USD | ₩2,420 1.83 USD | ₩46B 34.63M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,743 1.32 USD |
+2.89
|
₩45B 33.74M USD | ₩3K 2.28 USD | ₩1,694 1.28 USD | ₩1,743 1.32 USD | ₩45B 33.74M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩847 0.64 USD |
+0.71
|
₩43B 32.44M USD | ₩92K 69.56 USD | ₩833 0.63 USD | ₩860 0.65 USD | ₩43B 32.44M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩807 0.61 USD |
-0.12
|
₩38B 28.49M USD | ₩47K 35.59 USD | ₩800 0.6 USD | ₩831 0.63 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,494 1.13 USD |
+0.34
|
₩34B 25.35M USD | ₩60K 45.52 USD | ₩1,491 1.13 USD | ₩1,540 1.16 USD | ₩34B 25.35M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,725 2.81 USD |
+2.04
|
₩32B 24.21M USD | ₩21K 15.62 USD | ₩3,650 2.76 USD | ₩3,830 2.89 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,395 3.32 USD |
-0.57
|
₩28B 21.23M USD | ₩4K 2.78 USD | ₩4,380 3.31 USD | ₩4,450 3.36 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,350 1.77 USD |
0
|
₩17B 13.01M USD | ₩4K 3.23 USD | ₩2,320 1.75 USD | ₩2,455 1.85 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,760 2.84 USD |
-2.97
|
₩0 0 USD | ₩62K 46.88 USD | ₩3,720 2.81 USD | ₩4,095 3.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}