$2.32T
Capitalizzazione totale
$61.77B
Volume totale
BTC 56.63%     ETH 8.94%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩5,730 4.33 USD
+21.96
₩6T 4.44B USD ₩57M 42.67K USD ₩4,860 3.67 USD ₩5,890 4.45 USD ₩6T 4.44B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩639,000 482.34 USD
+5.27
₩57T 43.02B USD ₩299K 225.73 USD ₩621,000 468.75 USD ₩647,000 488.38 USD ₩57T 43.02B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩74,600 56.31 USD
+3.61
₩9T 6.87B USD ₩220K 166.34 USD ₩73,100 55.18 USD ₩76,000 57.37 USD ₩9T 6.87B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩78,200 59.03 USD
+15.51
₩4T 2.72B USD ₩206K 155.27 USD ₩69,000 52.08 USD ₩79,500 60.01 USD ₩4T 2.72B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩71,900 54.27 USD
+10.63
₩3T 2.55B USD ₩3M 2.64K USD ₩60,600 45.74 USD ₩72,700 54.88 USD ₩3T 2.55B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩31,000 23.4 USD
+13.55
₩3T 2.22B USD ₩273K 205.89 USD ₩27,500 20.76 USD ₩31,500 23.78 USD ₩3T 2.22B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩43,700 32.99 USD
+8.44
₩2T 1.71B USD ₩62K 47.02 USD ₩40,800 30.8 USD ₩44,350 33.48 USD ₩2T 1.71B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩82,000 61.9 USD
+6.63
₩2T 1.65B USD ₩115K 86.51 USD ₩78,100 58.95 USD ₩83,000 62.65 USD ₩2T 1.65B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩5,120 3.86 USD
+6.89
₩1T 1.11B USD ₩350K 264.32 USD ₩4,890 3.69 USD ₩5,170 3.9 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩7,590 5.73 USD
+2.29
₩779B 588.18M USD ₩251K 189.55 USD ₩7,470 5.64 USD ₩7,760 5.86 USD ₩779B 588.18M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩31,150 23.51 USD
+4.19
₩742B 560.42M USD ₩37K 27.91 USD ₩30,750 23.21 USD ₩31,950 24.12 USD ₩742B 560.42M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩13,450 10.15 USD
-0.44
₩488B 368.67M USD ₩18K 13.54 USD ₩13,290 10.03 USD ₩13,670 10.32 USD ₩488B 368.67M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩8,790 6.64 USD
+3.17
₩461B 348.14M USD ₩54K 41.09 USD ₩8,710 6.57 USD ₩8,900 6.72 USD ₩461B 348.14M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩47,200 35.63 USD
+2.61
₩426B 321.73M USD ₩18K 13.56 USD ₩45,000 33.97 USD ₩47,500 35.85 USD ₩426B 321.73M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩4,090 3.09 USD
+1.49
₩420B 316.95M USD ₩12K 9.31 USD ₩3,990 3.01 USD ₩4,140 3.13 USD ₩420B 316.95M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩10,980 8.29 USD
+6.29
₩382B 288M USD ₩345K 260.77 USD ₩10,470 7.9 USD ₩11,160 8.42 USD ₩382B 288M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩9,110 6.88 USD
-8.36
₩353B 266.44M USD ₩1M 948.01 USD ₩8,970 6.77 USD ₩10,250 7.74 USD ₩353B 266.44M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩12,620 9.53 USD
+2.69
₩341B 257.42M USD ₩16K 12.01 USD ₩12,510 9.44 USD ₩12,690 9.58 USD ₩341B 257.42M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩6,440 4.86 USD
+3.37
₩334B 252.32M USD ₩5K 3.88 USD ₩6,240 4.71 USD ₩6,490 4.9 USD ₩334B 252.32M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩5,170 3.9 USD
+2.17
₩321B 241.96M USD ₩473K 357.05 USD ₩5,070 3.83 USD ₩5,300 4 USD ₩321B 241.96M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,350 3.28 USD
-0.68
₩226B 170.44M USD ₩107 0.08 USD ₩4,350 3.28 USD ₩4,715 3.56 USD ₩226B 170.44M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩62,800 47.4 USD
+0.32
₩223B 168.42M USD ₩1K 0.94 USD ₩61,100 46.12 USD ₩64,900 48.99 USD ₩223B 168.42M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩10,250 7.74 USD
+1.09
₩222B 167.38M USD ₩6K 4.36 USD ₩10,130 7.65 USD ₩10,320 7.79 USD ₩222B 167.38M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩8,830 6.67 USD
+3.27
₩192B 144.68M USD ₩25K 19.12 USD ₩8,660 6.54 USD ₩8,840 6.67 USD ₩192B 144.68M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩7,020 5.3 USD
+1.6
₩190B 143.35M USD ₩54K 40.81 USD ₩6,970 5.26 USD ₩7,170 5.41 USD ₩190B 143.35M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩6,260 4.73 USD
+1.78
₩158B 119.14M USD ₩41K 30.95 USD ₩6,250 4.72 USD ₩6,550 4.94 USD ₩158B 119.14M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩7,330 5.53 USD
+1.66
₩132B 99.59M USD ₩99K 74.66 USD ₩7,270 5.49 USD ₩7,470 5.64 USD ₩132B 99.59M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩4,425 3.34 USD
-0.23
₩126B 94.73M USD ₩30K 22.97 USD ₩4,410 3.33 USD ₩4,520 3.41 USD ₩126B 94.73M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,975 3 USD
+2.98
₩121B 91.37M USD ₩78K 58.56 USD ₩3,910 2.95 USD ₩4,035 3.05 USD ₩121B 91.37M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,515 1.9 USD
+2.03
₩118B 89.05M USD ₩18K 13.52 USD ₩2,485 1.88 USD ₩2,555 1.93 USD ₩118B 89.05M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩4,280 3.23 USD
+5.42
₩111B 83.68M USD ₩67K 50.56 USD ₩4,125 3.11 USD ₩4,285 3.23 USD ₩111B 83.68M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩3,035 2.29 USD
-3.04
₩111B 83.44M USD ₩462K 348.86 USD ₩3,030 2.29 USD ₩3,280 2.48 USD ₩111B 83.44M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩4,100 3.09 USD
+4.33
₩108B 81.45M USD ₩36K 27.26 USD ₩3,995 3.02 USD ₩4,120 3.11 USD ₩108B 81.45M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩12,230 9.23 USD
+3.21
₩99B 75.02M USD ₩98K 73.8 USD ₩12,120 9.15 USD ₩12,530 9.46 USD ₩99B 75.02M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,960 4.5 USD
+2.06
₩94B 71.12M USD ₩30K 22.84 USD ₩5,910 4.46 USD ₩6,050 4.57 USD ₩94B 71.12M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,260 1.71 USD
0
₩90B 67.79M USD ₩24K 18.08 USD ₩2,220 1.68 USD ₩2,285 1.72 USD ₩90B 67.79M USD 0 ₩0 0 USD
kr DRB Industrial Co., Ltd. 163560.KS KR ₩6,430 4.85 USD
+2.55
₩89B 67.47M USD ₩22K 16.39 USD ₩6,430 4.85 USD ₩6,630 5 USD ₩89B 67.47M USD 0 ₩0 0 USD
kr DRB Holding Co., Ltd. 004840.KS KR ₩4,455 3.36 USD
+0.11
₩86B 64.81M USD ₩12K 8.86 USD ₩4,410 3.33 USD ₩4,495 3.39 USD ₩86B 64.81M USD 0 ₩0 0 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,900 3.7 USD
+4.04
₩74B 56.23M USD ₩10K 7.5 USD ₩4,790 3.62 USD ₩4,980 3.76 USD ₩74B 56.23M USD 0 ₩0 0 USD
kr Dongwon Metal Co., Ltd. 018500.KS KR ₩1,581 1.19 USD
-1.31
₩74B 55.79M USD ₩61K 45.7 USD ₩1,563 1.18 USD ₩1,636 1.23 USD ₩74B 55.79M USD 0 ₩0 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩5,360 4.05 USD
+0.19
₩70B 52.6M USD ₩70K 52.58 USD ₩5,300 4 USD ₩5,470 4.13 USD ₩70B 52.6M USD 0 ₩0 0 USD
kr DY DEOKYANG Co.,Ltd. 024900.KS KR ₩1,915 1.45 USD
+0.74
₩62B 46.87M USD ₩64K 48.4 USD ₩1,903 1.44 USD ₩1,960 1.48 USD ₩62B 46.87M USD 0 ₩0 0 USD
kr Hwaseung R&A Co., Ltd. 378850.KS KR ₩3,130 2.36 USD
+1.62
₩59B 44.87M USD ₩11K 8.04 USD ₩3,080 2.32 USD ₩3,150 2.38 USD ₩59B 44.87M USD 0 ₩0 0 USD
kr Saeron Automotive Corporation 075180.KS KR ₩2,970 2.24 USD
-1.98
₩57B 43.04M USD ₩4K 2.86 USD ₩2,910 2.2 USD ₩3,040 2.29 USD ₩57B 43.04M USD 0 ₩0 0 USD
kr DYP Co.,Ltd 092780.KS KR ₩4,430 3.34 USD
+1.03
₩56B 42.2M USD ₩10K 7.28 USD ₩4,395 3.32 USD ₩4,690 3.54 USD ₩56B 42.2M USD 0 ₩0 0 USD
kr Kbi Dongkook Ind.Co.,Ltd. 001620.KS KR ₩2,490 1.88 USD
+1.01
₩55B 41.84M USD ₩15K 11.37 USD ₩2,480 1.87 USD ₩2,530 1.91 USD ₩55B 41.84M USD 0 ₩0 0 USD
kr INFAC Corporation 023810.KS KR ₩5,500 4.15 USD
-0.36
₩55B 41.52M USD ₩9K 6.55 USD ₩5,440 4.11 USD ₩5,700 4.3 USD ₩55B 41.52M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩2,555 1.93 USD
0
₩53B 40.09M USD ₩0 0 USD ₩2,555 1.93 USD ₩2,555 1.93 USD ₩53B 40.09M USD 0 ₩0 0 USD
kr SJM Co., Ltd. 123700.KS KR ₩3,315 2.5 USD
+1.84
₩52B 39.05M USD ₩15K 10.95 USD ₩3,235 2.44 USD ₩3,400 2.57 USD ₩52B 39.05M USD 0 ₩0 0 USD
kr SJM Holdings Co.,Ltd. 025530.KS KR ₩3,585 2.71 USD
+2.43
₩49B 36.67M USD ₩3K 2.23 USD ₩3,510 2.65 USD ₩3,600 2.72 USD ₩49B 36.67M USD 0 ₩0 0 USD
kr Pyung Hwa Industrial Co., Ltd. 090080.KS KR ₩882 0.67 USD
-1.89
₩48B 36.55M USD ₩81K 60.93 USD ₩869 0.66 USD ₩932 0.7 USD ₩48B 36.55M USD 0 ₩0 0 USD
kr Ajin Electronic Components Co.,Ltd 009320.KS KR ₩941 0.71 USD
+1.4
₩46B 35.02M USD ₩40K 29.96 USD ₩930 0.7 USD ₩949 0.72 USD ₩46B 35.02M USD 0 ₩0 0 USD
kr Sangsin Brake Co., Ltd. 041650.KS KR ₩2,385 1.8 USD
+2.14
₩46B 34.85M USD ₩22K 16.69 USD ₩2,340 1.77 USD ₩2,420 1.83 USD ₩46B 34.85M USD 0 ₩0 0 USD
kr Yoosung Enterprise Co., Ltd. 002920.KS KR ₩1,740 1.31 USD
+2.72
₩45B 33.69M USD ₩3K 1.94 USD ₩1,694 1.28 USD ₩1,740 1.31 USD ₩45B 33.69M USD 0 ₩0 0 USD
kr Yeong Hwa Metal Co., Ltd. 012280.KS KR ₩855 0.65 USD
+1.66
₩43B 32.74M USD ₩85K 64.51 USD ₩833 0.63 USD ₩860 0.65 USD ₩43B 32.74M USD 0 ₩0 0 USD
kr DYA Co.,Ltd 002880.KS KR ₩806 0.61 USD
-0.25
₩38B 28.45M USD ₩41K 31.3 USD ₩800 0.6 USD ₩831 0.63 USD ₩38B 28.45M USD 0 ₩0 0 USD
kr SG Global Co.,Ltd. 001380.KS KR ₩1,500 1.13 USD
+0.74
₩34B 25.46M USD ₩55K 41.45 USD ₩1,500 1.13 USD ₩1,540 1.16 USD ₩34B 25.46M USD 0 ₩0 0 USD
kr CTR Mobility Co.,Ltd. 308170.KS KR ₩3,760 2.79 USD
+3.01
₩32B 23.98M USD ₩20K 13.77 USD ₩3,650 2.76 USD ₩3,830 2.89 USD ₩32B 23.98M USD 0 ₩0 0 USD
kr CHASYS Co., Ltd. 033250.KS KR ₩4,400 3.32 USD
-0.45
₩28B 21.26M USD ₩3K 2.61 USD ₩4,400 3.32 USD ₩4,450 3.36 USD ₩28B 21.26M USD 0 ₩0 0 USD
kr Hands Corporation Ltd 143210.KS KR ₩1,199 0.91 USD
0
₩26B 19.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.45M USD 0 ₩0 0 USD
kr Tae Won Mulsan Co., Ltd. 001420.KS KR ₩2,350 1.77 USD
0
₩17B 13.01M USD ₩3K 2.21 USD ₩2,325 1.75 USD ₩2,455 1.85 USD ₩17B 13.01M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004105.KS KR ₩3,730 2.82 USD
-3.74
₩0 0 USD ₩59K 44.42 USD ₩3,720 2.81 USD ₩4,095 3.09 USD ₩0 0 USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency