Paese: Corea del Sud Borsa: KSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (62)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (62)
KSE (62)
- {{item.name}}
- Tutte le borse
- KOSDAQ (46)
- KSE (62)
Beni di Consumo Ciclici (62)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (62)
Ricambi auto (62)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (62)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (23)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Grande distribuzione (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩5,330 4.02 USD |
-6.16
|
₩5T 4.13B USD | ₩23M 17.33K USD | ₩5,140 3.88 USD | ₩5,720 4.32 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩650,000 490.64 USD |
+1.56
|
₩58T 43.76B USD | ₩163K 122.74 USD | ₩635,000 479.32 USD | ₩658,500 497.06 USD | ₩58T 43.76B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩72,500 54.73 USD |
-1.36
|
₩9T 6.68B USD | ₩140K 105.97 USD | ₩70,700 53.37 USD | ₩74,100 55.93 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩77,400 58.42 USD |
+1.98
|
₩4T 2.69B USD | ₩114K 86.01 USD | ₩73,600 55.56 USD | ₩77,950 58.84 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩75,200 56.76 USD |
+6.52
|
₩4T 2.67B USD | ₩2M 1.74K USD | ₩69,300 52.31 USD | ₩77,700 58.65 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩28,800 21.74 USD |
-6.03
|
₩3T 2.06B USD | ₩156K 118 USD | ₩27,950 21.1 USD | ₩30,600 23.1 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩45,450 34.31 USD |
+3.65
|
₩2T 1.78B USD | ₩73K 54.75 USD | ₩43,150 32.57 USD | ₩46,650 35.21 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩86,300 65.14 USD |
+5.24
|
₩2T 1.73B USD | ₩136K 102.53 USD | ₩81,400 61.44 USD | ₩88,100 66.5 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,090 3.84 USD |
+0.39
|
₩1T 1.1B USD | ₩145K 109.36 USD | ₩4,990 3.77 USD | ₩5,130 3.87 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,500 5.66 USD |
+0.94
|
₩770B 581.21M USD | ₩51K 38.2 USD | ₩7,390 5.58 USD | ₩7,530 5.68 USD | ₩770B 581.21M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩30,850 23.29 USD |
-0.8
|
₩735B 555.02M USD | ₩29K 22 USD | ₩30,500 23.02 USD | ₩31,850 24.04 USD | ₩735B 555.02M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩14,010 10.58 USD |
+29.96
|
₩487B 367.47M USD | ₩831K 627.48 USD | ₩13,460 10.16 USD | ₩14,010 10.58 USD | ₩487B 367.47M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩13,100 9.89 USD |
-1.65
|
₩476B 359.08M USD | ₩21K 16.17 USD | ₩13,100 9.89 USD | ₩13,500 10.19 USD | ₩476B 359.08M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,920 6.73 USD |
+1.6
|
₩468B 353.29M USD | ₩134K 101.41 USD | ₩8,890 6.71 USD | ₩9,160 6.91 USD | ₩468B 353.29M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩47,950 36.19 USD |
+2.02
|
₩433B 326.84M USD | ₩25K 18.6 USD | ₩46,150 34.84 USD | ₩48,200 36.38 USD | ₩433B 326.84M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,085 3.08 USD |
-0.12
|
₩419B 316.56M USD | ₩4K 2.88 USD | ₩4,080 3.08 USD | ₩4,150 3.13 USD | ₩419B 316.56M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩13,430 10.14 USD |
+6.7
|
₩363B 273.94M USD | ₩663K 500.46 USD | ₩13,000 9.81 USD | ₩15,200 11.47 USD | ₩363B 273.94M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,500 4.91 USD |
+1.56
|
₩337B 254.67M USD | ₩9K 6.98 USD | ₩6,350 4.79 USD | ₩6,530 4.93 USD | ₩337B 254.67M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,010 3.78 USD |
-2.34
|
₩311B 234.47M USD | ₩308K 232.13 USD | ₩4,930 3.72 USD | ₩5,230 3.95 USD | ₩311B 234.47M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩8,010 6.05 USD |
-10.5
|
₩310B 234.27M USD | ₩1M 961.45 USD | ₩7,990 6.03 USD | ₩9,100 6.87 USD | ₩310B 234.27M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,380 3.31 USD |
0
|
₩227B 171.61M USD | ₩449 0.34 USD | ₩4,380 3.31 USD | ₩4,380 3.31 USD | ₩227B 171.61M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,100 46.88 USD |
-0.32
|
₩221B 166.54M USD | ₩1K 0.9 USD | ₩61,400 46.35 USD | ₩63,100 47.63 USD | ₩221B 166.54M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,060 7.59 USD |
-0.79
|
₩218B 164.27M USD | ₩16K 11.76 USD | ₩10,010 7.56 USD | ₩10,290 7.77 USD | ₩218B 164.27M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩7,330 5.53 USD |
+4.12
|
₩198B 149.68M USD | ₩115K 86.55 USD | ₩7,060 5.33 USD | ₩7,370 5.56 USD | ₩198B 149.68M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩9,110 6.88 USD |
+3.64
|
₩198B 149.27M USD | ₩144K 108.74 USD | ₩9,000 6.79 USD | ₩9,580 7.23 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,330 4.78 USD |
+1.28
|
₩160B 120.48M USD | ₩29K 21.66 USD | ₩6,130 4.63 USD | ₩6,350 4.79 USD | ₩160B 120.48M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,570 5.71 USD |
+2.86
|
₩136B 102.85M USD | ₩187K 141.09 USD | ₩7,350 5.55 USD | ₩7,770 5.87 USD | ₩136B 102.85M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩4,140 3.13 USD |
+0.24
|
₩126B 95.16M USD | ₩229K 172.49 USD | ₩4,105 3.1 USD | ₩4,225 3.19 USD | ₩126B 95.16M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,395 3.32 USD |
-0.45
|
₩125B 94.09M USD | ₩6K 4.73 USD | ₩4,385 3.31 USD | ₩4,500 3.4 USD | ₩125B 94.09M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,550 1.92 USD |
+2.41
|
₩120B 90.28M USD | ₩58K 43.71 USD | ₩2,475 1.87 USD | ₩2,565 1.94 USD | ₩120B 90.28M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,330 3.27 USD |
0
|
₩112B 84.65M USD | ₩65K 48.75 USD | ₩4,200 3.17 USD | ₩4,365 3.29 USD | ₩112B 84.65M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,050 2.3 USD |
+0.33
|
₩111B 83.86M USD | ₩285K 215.17 USD | ₩2,965 2.24 USD | ₩3,080 2.32 USD | ₩111B 83.86M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,190 3.16 USD |
+1.94
|
₩110B 83.24M USD | ₩55K 41.53 USD | ₩4,100 3.09 USD | ₩4,250 3.21 USD | ₩110B 83.24M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩12,010 9.07 USD |
-1.23
|
₩98B 73.67M USD | ₩134K 100.84 USD | ₩11,870 8.96 USD | ₩12,400 9.36 USD | ₩98B 73.67M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,890 4.45 USD |
-0.17
|
₩93B 70.29M USD | ₩46K 34.58 USD | ₩5,820 4.39 USD | ₩6,090 4.6 USD | ₩93B 70.29M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,490 4.9 USD |
-0.92
|
₩90B 68.09M USD | ₩12K 9.13 USD | ₩6,470 4.88 USD | ₩6,710 5.06 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,255 1.7 USD |
-0.66
|
₩90B 67.64M USD | ₩8K 5.69 USD | ₩2,245 1.69 USD | ₩2,275 1.72 USD | ₩90B 67.64M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,555 3.44 USD |
+1.33
|
₩88B 66.26M USD | ₩6K 4.53 USD | ₩4,485 3.39 USD | ₩4,560 3.44 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,656 1.25 USD |
+3.24
|
₩77B 58.43M USD | ₩124K 93.49 USD | ₩1,611 1.22 USD | ₩1,665 1.26 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,845 3.66 USD |
+1.57
|
₩74B 55.6M USD | ₩9K 6.92 USD | ₩4,715 3.56 USD | ₩4,955 3.74 USD | ₩74B 55.6M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,320 4.02 USD |
-1.12
|
₩69B 52.2M USD | ₩37K 27.84 USD | ₩5,270 3.98 USD | ₩5,390 4.07 USD | ₩69B 52.2M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,918 1.45 USD |
+0.1
|
₩62B 46.95M USD | ₩31K 23.12 USD | ₩1,914 1.44 USD | ₩1,950 1.47 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,125 2.36 USD |
-0.48
|
₩59B 44.8M USD | ₩16K 11.8 USD | ₩3,100 2.34 USD | ₩3,150 2.38 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,935 2.22 USD |
-2.81
|
₩56B 42.54M USD | ₩2K 1.54 USD | ₩2,930 2.21 USD | ₩2,970 2.24 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,415 3.33 USD |
+0.68
|
₩56B 42.06M USD | ₩21K 15.68 USD | ₩4,340 3.28 USD | ₩4,450 3.36 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,460 4.12 USD |
-4.2
|
₩55B 41.21M USD | ₩19K 14.31 USD | ₩5,440 4.11 USD | ₩5,660 4.27 USD | ₩55B 41.21M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,415 1.82 USD |
-2.62
|
₩54B 40.58M USD | ₩24K 17.91 USD | ₩2,405 1.82 USD | ₩2,460 1.86 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,305 2.49 USD |
-1.34
|
₩52B 38.93M USD | ₩7K 5.41 USD | ₩3,300 2.49 USD | ₩3,425 2.59 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩888 0.67 USD |
+0.79
|
₩49B 36.8M USD | ₩93K 70.48 USD | ₩881 0.67 USD | ₩908 0.69 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,575 2.7 USD |
-0.69
|
₩48B 36.57M USD | ₩3K 2.59 USD | ₩3,555 2.68 USD | ₩3,635 2.74 USD | ₩48B 36.57M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩945 0.71 USD |
-0.21
|
₩47B 35.17M USD | ₩38K 28.3 USD | ₩936 0.71 USD | ₩960 0.72 USD | ₩47B 35.17M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,365 1.79 USD |
+1.07
|
₩46B 34.56M USD | ₩7K 5.51 USD | ₩2,335 1.76 USD | ₩2,395 1.81 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,772 1.34 USD |
+0.51
|
₩45B 34.31M USD | ₩3K 2.35 USD | ₩1,763 1.33 USD | ₩1,774 1.34 USD | ₩45B 34.31M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩857 0.65 USD |
+0.47
|
₩43B 32.82M USD | ₩42K 32.08 USD | ₩844 0.64 USD | ₩863 0.65 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩814 0.61 USD |
+0.49
|
₩38B 28.73M USD | ₩18K 13.33 USD | ₩813 0.61 USD | ₩825 0.62 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,507 1.14 USD |
+0.6
|
₩34B 25.57M USD | ₩34K 25.79 USD | ₩1,493 1.13 USD | ₩1,525 1.15 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,680 2.78 USD |
-2.91
|
₩32B 23.92M USD | ₩10K 7.44 USD | ₩3,660 2.76 USD | ₩3,830 2.89 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,390 3.31 USD |
-0.23
|
₩28B 21.21M USD | ₩15K 11.64 USD | ₩4,300 3.25 USD | ₩4,420 3.34 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,315 1.75 USD |
-3.14
|
₩17B 12.81M USD | ₩6K 4.68 USD | ₩2,280 1.72 USD | ₩2,440 1.84 USD | ₩17B 12.81M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,755 2.83 USD |
+0.27
|
₩0 0 USD | ₩31K 23.34 USD | ₩3,620 2.73 USD | ₩3,845 2.9 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}