Paese: Corea del Sud Borsa: KSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (63)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (63)
KSE (63)
- {{item.name}}
- Tutte le borse
- KOSDAQ (2)
- KSE (63)
Beni di Consumo Ciclici (63)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (63)
Ricambi auto (63)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,680 1.27 USD |
+7.97
|
$92.24B 69.62M USD | $27.46M 20.73K USD | $1,438 1.09 USD | $1,777 1.34 USD | $92.24B 69.62M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $242,000 182.67 USD |
-1.63
|
$21.9T 16.53B USD | $103.47K 78.1 USD | $241,000 181.92 USD | $247,000 186.44 USD | $21.9T 16.53B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $37,700 28.46 USD |
+0.27
|
$4.6T 3.47B USD | $260.7K 196.79 USD | $37,400 28.23 USD | $37,900 28.61 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,075 2.32 USD |
-2.38
|
$2.09T 1.58B USD | $1.29M 970.59 USD | $3,075 2.32 USD | $3,175 2.4 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,250 25.1 USD |
0
|
$1.56T 1.18B USD | $133.15K 100.5 USD | $33,150 25.02 USD | $33,700 25.44 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,450 12.42 USD |
+0.43
|
$1.56T 1.18B USD | $37.87K 28.59 USD | $16,300 12.3 USD | $16,500 12.45 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $30,200 22.8 USD |
-0.66
|
$1.39T 1.05B USD | $105.87K 79.91 USD | $30,050 22.68 USD | $30,600 23.1 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,205 3.17 USD |
-0.71
|
$1.21T 911.79M USD | $450.05K 339.71 USD | $4,190 3.16 USD | $4,290 3.24 USD | $1.21T 911.79M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,400 16.15 USD |
+2.64
|
$1.11T 836.14M USD | $66.84K 50.45 USD | $20,750 15.66 USD | $21,550 16.27 USD | $1.11T 836.14M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $40,250 30.38 USD |
+0.5
|
$1.07T 809.56M USD | $34.78K 26.25 USD | $39,850 30.08 USD | $40,350 30.46 USD | $1.07T 809.56M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $30,200 22.8 USD |
+3.07
|
$719.8B 543.33M USD | $80.64K 60.87 USD | $29,350 22.15 USD | $31,000 23.4 USD | $719.8B 543.33M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,020 2.28 USD |
-0.49
|
$591.35B 446.37M USD | $17.15K 12.94 USD | $2,970 2.24 USD | $3,020 2.28 USD | $591.35B 446.37M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,140 4.63 USD |
-0.65
|
$590.44B 445.69M USD | $132.72K 100.18 USD | $6,100 4.6 USD | $6,210 4.69 USD | $590.44B 445.69M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,140 9.16 USD |
-1.62
|
$440.84B 332.76M USD | $50.24K 37.93 USD | $12,140 9.16 USD | $12,450 9.4 USD | $440.84B 332.76M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,870 5.94 USD |
-1.38
|
$412.94B 311.7M USD | $93.75K 70.77 USD | $7,420 5.6 USD | $8,150 6.15 USD | $412.94B 311.7M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $38,100 28.76 USD |
+2.01
|
$355.76B 268.54M USD | $15.5K 11.7 USD | $37,500 28.31 USD | $38,250 28.87 USD | $355.76B 268.54M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,005 3.02 USD |
+2.3
|
$294.21B 222.08M USD | $16.59K 12.52 USD | $3,915 2.96 USD | $4,005 3.02 USD | $294.21B 222.08M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $10,820 8.17 USD |
-2.52
|
$292.39B 220.7M USD | $90.96K 68.66 USD | $10,820 8.17 USD | $11,150 8.42 USD | $292.39B 220.7M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,700 4.3 USD |
+0.71
|
$289.63B 218.62M USD | $25.24K 19.05 USD | $5,550 4.19 USD | $5,720 4.32 USD | $289.63B 218.62M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,560 5.71 USD |
-1.31
|
$263.35B 198.78M USD | $58.07K 43.84 USD | $7,550 5.7 USD | $7,690 5.8 USD | $263.35B 198.78M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,610 2.72 USD |
-1.23
|
$223.82B 168.95M USD | $39.99K 30.18 USD | $3,605 2.72 USD | $3,700 2.79 USD | $223.82B 168.95M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,080 7.61 USD |
+0.4
|
$218.01B 164.56M USD | $54.7K 41.29 USD | $10,000 7.55 USD | $10,160 7.67 USD | $218.01B 164.56M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $58,800 44.38 USD |
-1.18
|
$208.91B 157.69M USD | $6.78K 5.12 USD | $58,800 44.38 USD | $61,100 46.12 USD | $208.91B 157.69M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,740 3.58 USD |
+1.28
|
$183.66B 138.63M USD | $248K 187.2 USD | $4,720 3.56 USD | $4,950 3.74 USD | $183.66B 138.63M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,870 5.94 USD |
-4.61
|
$170.84B 128.95M USD | $181.5K 137 USD | $7,810 5.9 USD | $8,230 6.21 USD | $170.84B 128.95M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,640 4.26 USD |
+0.89
|
$142.21B 107.34M USD | $104.82K 79.12 USD | $5,480 4.14 USD | $5,680 4.29 USD | $142.21B 107.34M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $648 0.49 USD |
-1.07
|
$132.03B 99.66M USD | $504.06K 380.49 USD | $645 0.49 USD | $657 0.5 USD | $132.03B 99.66M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,910 2.95 USD |
-1.88
|
$119.06B 89.87M USD | $144.79K 109.29 USD | $3,900 2.94 USD | $4,000 3.02 USD | $119.06B 89.87M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,345 3.28 USD |
+1.4
|
$117.54B 88.73M USD | $25.01K 18.88 USD | $4,230 3.19 USD | $4,350 3.28 USD | $117.54B 88.73M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,460 10.91 USD |
-1.43
|
$113.67B 85.8M USD | $236.94K 178.85 USD | $14,300 10.79 USD | $15,140 11.43 USD | $113.67B 85.8M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,000 5.28 USD |
-3.18
|
$106.85B 80.65M USD | $84.97K 64.14 USD | $6,920 5.22 USD | $7,280 5.5 USD | $106.85B 80.65M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,330 5.53 USD |
+0.41
|
$101.89B 76.91M USD | $53.87K 40.66 USD | $7,160 5.4 USD | $7,400 5.59 USD | $101.89B 76.91M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,070 3.07 USD |
+0.12
|
$100.4B 75.79M USD | $28.48K 21.5 USD | $4,040 3.05 USD | $4,090 3.09 USD | $100.4B 75.79M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,705 2.04 USD |
+0.56
|
$98.53B 74.37M USD | $605.33K 456.92 USD | $2,665 2.01 USD | $2,715 2.05 USD | $98.53B 74.37M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,230 2.44 USD |
+0.47
|
$96.4B 72.77M USD | $31.13K 23.49 USD | $3,185 2.4 USD | $3,245 2.45 USD | $96.4B 72.77M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,720 2.81 USD |
0
|
$96.35B 72.73M USD | $7.67K 5.79 USD | $3,690 2.79 USD | $3,745 2.83 USD | $96.35B 72.73M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,040 4.56 USD |
-0.33
|
$91.62B 69.16M USD | $21.63K 16.32 USD | $5,960 4.5 USD | $6,070 4.58 USD | $91.62B 69.16M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,941 1.47 USD |
+0.05
|
$91.04B 68.72M USD | $15.66K 11.82 USD | $1,918 1.45 USD | $1,941 1.47 USD | $91.04B 68.72M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,620 1.98 USD |
-1.13
|
$84.96B 64.13M USD | $48.22K 36.4 USD | $2,610 1.97 USD | $2,670 2.02 USD | $84.96B 64.13M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,240 3.2 USD |
-0.35
|
$81.71B 61.68M USD | $10.49K 7.92 USD | $4,215 3.18 USD | $4,285 3.23 USD | $81.71B 61.68M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,730 1.31 USD |
-0.06
|
$77.79B 58.72M USD | $127.65K 96.35 USD | $1,717 1.3 USD | $1,749 1.32 USD | $77.79B 58.72M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,970 4.51 USD |
+1.88
|
$77.61B 58.58M USD | $321.2K 242.45 USD | $5,840 4.41 USD | $6,020 4.54 USD | $77.61B 58.58M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,955 2.99 USD |
+0.25
|
$75.43B 56.94M USD | $36.4K 27.47 USD | $3,910 2.95 USD | $4,075 3.08 USD | $75.43B 56.94M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,394 1.05 USD |
-0.36
|
$65.16B 49.19M USD | $358.14K 270.34 USD | $1,384 1.04 USD | $1,417 1.07 USD | $65.16B 49.19M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,315 2.5 USD |
-0.45
|
$63.65B 48.04M USD | $21.38K 16.14 USD | $3,270 2.47 USD | $3,395 2.56 USD | $63.65B 48.04M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,130 2.36 USD |
+1.29
|
$59.44B 44.87M USD | $23.53K 17.76 USD | $3,055 2.31 USD | $3,130 2.36 USD | $59.44B 44.87M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,995 2.26 USD |
+0.67
|
$57.98B 43.77M USD | $12.41K 9.37 USD | $2,965 2.24 USD | $2,995 2.26 USD | $57.98B 43.77M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,700 4.3 USD |
0
|
$57B 43.03M USD | $7.94K 6 USD | $5,630 4.25 USD | $5,730 4.33 USD | $57B 43.03M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,410 3.33 USD |
-2
|
$55.66B 42.01M USD | $23.02K 17.37 USD | $4,375 3.3 USD | $4,515 3.41 USD | $55.66B 42.01M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $481 0.36 USD |
-1.84
|
$53.53B 40.41M USD | $169.29K 127.79 USD | $480 0.36 USD | $495 0.37 USD | $53.53B 40.41M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,855 2.91 USD |
-1.15
|
$51.37B 38.78M USD | $59.89K 45.2 USD | $3,730 2.82 USD | $3,950 2.98 USD | $51.37B 38.78M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,930 4.48 USD |
+0.68
|
$51.06B 38.54M USD | $2.03K 1.53 USD | $5,800 4.38 USD | $5,930 4.48 USD | $51.06B 38.54M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,959 1.48 USD |
-0.36
|
$50.24B 37.93M USD | $13.2K 9.97 USD | $1,950 1.47 USD | $1,966 1.48 USD | $50.24B 37.93M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,745 2.07 USD |
0
|
$49.41B 37.3M USD | $57.36K 43.29 USD | $2,730 2.06 USD | $2,770 2.09 USD | $49.41B 37.3M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $999 0.75 USD |
-0.1
|
$49.25B 37.18M USD | $26.55K 20.04 USD | $995 0.75 USD | $1,000 0.75 USD | $49.25B 37.18M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,110 2.35 USD |
-0.64
|
$48.53B 36.63M USD | $22.52K 17 USD | $3,095 2.34 USD | $3,130 2.36 USD | $48.53B 36.63M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $990 0.75 USD |
-0.2
|
$46.26B 34.92M USD | $23.1K 17.44 USD | $982 0.74 USD | $998 0.75 USD | $46.26B 34.92M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,300 2.49 USD |
-1.49
|
$44.72B 33.76M USD | $15.19K 11.46 USD | $3,295 2.49 USD | $3,365 2.54 USD | $44.72B 33.76M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,274 0.96 USD |
+12.25
|
$40.77B 30.77M USD | $9.29M 7.01K USD | $1,113 0.84 USD | $1,368 1.03 USD | $40.77B 30.77M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $822 0.62 USD |
-1.2
|
$40.71B 30.73M USD | $47.1K 35.55 USD | $820 0.62 USD | $845 0.64 USD | $40.71B 30.73M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,575 1.19 USD |
+1.42
|
$33.85B 25.55M USD | $8.02K 6.06 USD | $1,561 1.18 USD | $1,590 1.2 USD | $33.85B 25.55M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,145 3.13 USD |
+1.1
|
$30.4B 22.94M USD | $2.3K 1.73 USD | $4,010 3.03 USD | $4,145 3.13 USD | $30.4B 22.94M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}