Paese: Corea del Sud Borsa: KSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (62)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (62)
KSE (62)
- {{item.name}}
- Tutte le borse
- KOSDAQ (46)
- KSE (62)
Beni di Consumo Ciclici (62)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (62)
Ricambi auto (62)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (62)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (23)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Grande distribuzione (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩5,760 4.35 USD |
+22.51
|
₩6T 4.46B USD | ₩59M 44.49K USD | ₩4,860 3.67 USD | ₩5,890 4.45 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩639,000 482.34 USD |
+5.27
|
₩57T 43.02B USD | ₩308K 232.86 USD | ₩621,000 468.75 USD | ₩647,000 488.38 USD | ₩57T 43.02B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩74,100 55.93 USD |
+2.92
|
₩9T 6.82B USD | ₩235K 177.75 USD | ₩73,100 55.18 USD | ₩76,000 57.37 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩76,700 57.9 USD |
+13.31
|
₩4T 2.67B USD | ₩241K 181.59 USD | ₩69,000 52.08 USD | ₩79,500 60.01 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩72,000 54.35 USD |
+10.77
|
₩3T 2.55B USD | ₩4M 2.87K USD | ₩60,600 45.74 USD | ₩73,600 55.56 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩31,300 23.63 USD |
+14.64
|
₩3T 2.24B USD | ₩301K 227.48 USD | ₩27,500 20.76 USD | ₩31,500 23.78 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩43,600 32.91 USD |
+8.19
|
₩2T 1.7B USD | ₩66K 49.64 USD | ₩40,800 30.8 USD | ₩44,350 33.48 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩81,600 61.59 USD |
+6.11
|
₩2T 1.64B USD | ₩119K 89.49 USD | ₩78,100 58.95 USD | ₩83,000 62.65 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,110 3.86 USD |
+6.67
|
₩1T 1.11B USD | ₩381K 287.82 USD | ₩4,890 3.69 USD | ₩5,170 3.9 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,580 5.72 USD |
+2.16
|
₩778B 587.41M USD | ₩264K 199.62 USD | ₩7,470 5.64 USD | ₩7,760 5.86 USD | ₩778B 587.41M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩31,100 23.48 USD |
+4.01
|
₩741B 559.52M USD | ₩38K 28.67 USD | ₩30,750 23.21 USD | ₩31,950 24.12 USD | ₩741B 559.52M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩13,390 10.11 USD |
-0.89
|
₩486B 367.03M USD | ₩20K 14.99 USD | ₩13,290 10.03 USD | ₩13,670 10.32 USD | ₩486B 367.03M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,770 6.62 USD |
+2.93
|
₩460B 347.35M USD | ₩57K 43.24 USD | ₩8,710 6.57 USD | ₩8,900 6.72 USD | ₩460B 347.35M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩47,450 35.82 USD |
+3.15
|
₩428B 323.43M USD | ₩25K 18.5 USD | ₩45,000 33.97 USD | ₩47,850 36.12 USD | ₩428B 323.43M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,105 3.1 USD |
+1.86
|
₩421B 318.11M USD | ₩13K 9.7 USD | ₩3,990 3.01 USD | ₩4,140 3.13 USD | ₩421B 318.11M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,980 8.29 USD |
+6.29
|
₩382B 288M USD | ₩376K 283.58 USD | ₩10,470 7.9 USD | ₩11,160 8.42 USD | ₩382B 288M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,190 6.94 USD |
-7.55
|
₩356B 268.78M USD | ₩1M 968.99 USD | ₩8,970 6.77 USD | ₩10,250 7.74 USD | ₩356B 268.78M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,610 9.52 USD |
+2.6
|
₩341B 257.22M USD | ₩17K 12.47 USD | ₩12,510 9.44 USD | ₩12,690 9.58 USD | ₩341B 257.22M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,440 4.86 USD |
+3.37
|
₩334B 252.32M USD | ₩5K 4.08 USD | ₩6,240 4.71 USD | ₩6,490 4.9 USD | ₩334B 252.32M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,150 3.89 USD |
+1.78
|
₩319B 241.02M USD | ₩476K 359.4 USD | ₩5,070 3.83 USD | ₩5,300 4 USD | ₩319B 241.02M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,500 3.4 USD |
+2.74
|
₩234B 176.31M USD | ₩81 0.06 USD | ₩4,350 3.28 USD | ₩4,715 3.56 USD | ₩234B 176.31M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,300 47.03 USD |
-0.48
|
₩221B 167.08M USD | ₩1K 0.98 USD | ₩61,100 46.12 USD | ₩64,900 48.99 USD | ₩221B 167.08M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,220 7.71 USD |
+0.79
|
₩221B 166.89M USD | ₩6K 4.55 USD | ₩10,130 7.65 USD | ₩10,320 7.79 USD | ₩221B 166.89M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,820 6.66 USD |
+3.16
|
₩191B 144.52M USD | ₩26K 19.48 USD | ₩8,660 6.54 USD | ₩8,840 6.67 USD | ₩191B 144.52M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩7,020 5.3 USD |
+1.6
|
₩190B 143.35M USD | ₩54K 40.81 USD | ₩6,970 5.26 USD | ₩7,170 5.41 USD | ₩190B 143.35M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,250 4.72 USD |
+1.63
|
₩158B 118.95M USD | ₩42K 31.73 USD | ₩6,250 4.72 USD | ₩6,550 4.94 USD | ₩158B 118.95M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,350 5.55 USD |
+1.94
|
₩132B 99.86M USD | ₩100K 75.17 USD | ₩7,270 5.49 USD | ₩7,470 5.64 USD | ₩132B 99.86M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,445 3.36 USD |
+0.23
|
₩126B 95.16M USD | ₩36K 27.37 USD | ₩4,410 3.33 USD | ₩4,520 3.41 USD | ₩126B 95.16M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,965 2.99 USD |
+2.72
|
₩121B 91.14M USD | ₩78K 59.09 USD | ₩3,910 2.95 USD | ₩4,035 3.05 USD | ₩121B 91.14M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,510 1.89 USD |
+1.83
|
₩118B 88.87M USD | ₩18K 13.76 USD | ₩2,485 1.88 USD | ₩2,555 1.93 USD | ₩118B 88.87M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,280 3.23 USD |
+5.42
|
₩111B 83.68M USD | ₩72K 54.23 USD | ₩4,125 3.11 USD | ₩4,285 3.23 USD | ₩111B 83.68M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,035 2.29 USD |
-3.04
|
₩111B 83.44M USD | ₩483K 364.69 USD | ₩3,020 2.28 USD | ₩3,280 2.48 USD | ₩111B 83.44M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,095 3.09 USD |
+4.2
|
₩108B 81.36M USD | ₩37K 28.2 USD | ₩3,995 3.02 USD | ₩4,120 3.11 USD | ₩108B 81.36M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩12,290 9.28 USD |
+3.71
|
₩100B 75.39M USD | ₩102K 77.09 USD | ₩12,120 9.15 USD | ₩12,530 9.46 USD | ₩100B 75.39M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,940 4.48 USD |
+1.71
|
₩94B 70.88M USD | ₩32K 23.96 USD | ₩5,910 4.46 USD | ₩6,050 4.57 USD | ₩94B 70.88M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,275 1.72 USD |
+0.66
|
₩90B 68.24M USD | ₩28K 21.02 USD | ₩2,220 1.68 USD | ₩2,285 1.72 USD | ₩90B 68.24M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,430 4.85 USD |
+2.55
|
₩89B 67.47M USD | ₩22K 16.37 USD | ₩6,430 4.85 USD | ₩6,630 5 USD | ₩89B 67.47M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,465 3.37 USD |
+0.34
|
₩86B 64.95M USD | ₩13K 9.62 USD | ₩4,410 3.33 USD | ₩4,495 3.39 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,605 1.21 USD |
+0.19
|
₩75B 56.63M USD | ₩67K 50.32 USD | ₩1,563 1.18 USD | ₩1,636 1.23 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,810 3.63 USD |
+2.12
|
₩73B 55.19M USD | ₩12K 9.37 USD | ₩4,790 3.62 USD | ₩4,980 3.76 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,460 4.12 USD |
+2.06
|
₩71B 53.58M USD | ₩83K 62.8 USD | ₩5,300 4 USD | ₩5,470 4.13 USD | ₩71B 53.58M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,924 1.45 USD |
+1.21
|
₩62B 47.09M USD | ₩67K 50.66 USD | ₩1,903 1.44 USD | ₩1,960 1.48 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,125 2.36 USD |
+1.47
|
₩59B 44.8M USD | ₩12K 8.72 USD | ₩3,080 2.32 USD | ₩3,150 2.38 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,980 2.25 USD |
-1.65
|
₩57B 43.19M USD | ₩5K 4.02 USD | ₩2,910 2.2 USD | ₩3,040 2.29 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,420 3.34 USD |
+0.8
|
₩56B 42.11M USD | ₩10K 7.25 USD | ₩4,395 3.32 USD | ₩4,690 3.54 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,480 1.87 USD |
+0.61
|
₩55B 41.67M USD | ₩15K 11.4 USD | ₩2,475 1.87 USD | ₩2,530 1.91 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,510 4.16 USD |
-0.18
|
₩55B 41.59M USD | ₩12K 9.28 USD | ₩5,440 4.11 USD | ₩5,700 4.3 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,300 2.49 USD |
+1.38
|
₩52B 38.87M USD | ₩19K 14.15 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩52B 38.87M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩881 0.67 USD |
-2
|
₩48B 36.51M USD | ₩84K 63.6 USD | ₩869 0.66 USD | ₩932 0.7 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,560 2.69 USD |
+1.71
|
₩48B 36.42M USD | ₩3K 2.53 USD | ₩3,510 2.65 USD | ₩3,600 2.72 USD | ₩48B 36.42M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩941 0.71 USD |
+1.4
|
₩46B 35.02M USD | ₩41K 30.91 USD | ₩930 0.7 USD | ₩949 0.72 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,370 1.79 USD |
+1.5
|
₩46B 34.63M USD | ₩22K 16.75 USD | ₩2,340 1.77 USD | ₩2,420 1.83 USD | ₩46B 34.63M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,741 1.31 USD |
+2.77
|
₩45B 33.71M USD | ₩3K 2.23 USD | ₩1,694 1.28 USD | ₩1,741 1.31 USD | ₩45B 33.71M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩851 0.64 USD |
+1.19
|
₩43B 32.59M USD | ₩86K 65.21 USD | ₩833 0.63 USD | ₩860 0.65 USD | ₩43B 32.59M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩807 0.61 USD |
-0.12
|
₩38B 28.49M USD | ₩43K 32.63 USD | ₩800 0.6 USD | ₩831 0.63 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,495 1.13 USD |
+0.4
|
₩34B 25.37M USD | ₩58K 44.07 USD | ₩1,492 1.13 USD | ₩1,540 1.16 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,740 2.79 USD |
+2.47
|
₩32B 24.05M USD | ₩21K 15.24 USD | ₩3,650 2.76 USD | ₩3,830 2.89 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,395 3.32 USD |
-0.57
|
₩28B 21.23M USD | ₩4K 2.78 USD | ₩4,380 3.31 USD | ₩4,450 3.36 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,345 1.77 USD |
-0.21
|
₩17B 12.98M USD | ₩3K 2.47 USD | ₩2,325 1.75 USD | ₩2,455 1.85 USD | ₩17B 12.98M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,760 2.84 USD |
-2.97
|
₩0 0 USD | ₩59K 44.55 USD | ₩3,720 2.81 USD | ₩4,095 3.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}