Paese: Corea del Sud Borsa: KSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (62)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (62)
KSE (62)
- {{item.name}}
- Tutte le borse
- KOSDAQ (46)
- KSE (62)
Beni di Consumo Ciclici (62)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (62)
Ricambi auto (62)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (62)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (23)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Grande distribuzione (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,640 2.75 USD |
-3.45
|
₩4T 2.82B USD | ₩2M 1.21K USD | ₩3,600 2.72 USD | ₩3,740 2.82 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩490,000 369.87 USD |
-4.85
|
₩44T 32.99B USD | ₩122K 92.14 USD | ₩485,000 366.1 USD | ₩506,000 381.95 USD | ₩44T 32.99B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩71,000 53.59 USD |
+0.71
|
₩9T 6.54B USD | ₩67K 50.69 USD | ₩69,200 52.23 USD | ₩71,700 54.12 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩58,000 43.78 USD |
-3.33
|
₩3T 2.02B USD | ₩26K 19.35 USD | ₩57,800 43.63 USD | ₩60,500 45.67 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,550 19.29 USD |
-2.3
|
₩2T 1.83B USD | ₩20K 14.93 USD | ₩25,500 19.25 USD | ₩26,250 19.81 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,500 36.61 USD |
-2.41
|
₩2T 1.72B USD | ₩232K 175.01 USD | ₩47,700 36.01 USD | ₩49,600 37.44 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,300 27.4 USD |
-3.2
|
₩2T 1.42B USD | ₩25K 18.91 USD | ₩35,850 27.06 USD | ₩37,450 28.27 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,280 4.74 USD |
+1.95
|
₩2T 1.36B USD | ₩20M 15.17K USD | ₩5,880 4.44 USD | ₩6,780 5.12 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩63,000 47.55 USD |
-2.32
|
₩2T 1.26B USD | ₩16K 12.25 USD | ₩62,200 46.95 USD | ₩64,000 48.31 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,030 5.31 USD |
+1.59
|
₩722B 544.78M USD | ₩41K 30.95 USD | ₩6,870 5.19 USD | ₩7,050 5.32 USD | ₩722B 544.78M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,550 20.04 USD |
-1.85
|
₩633B 477.66M USD | ₩12K 9.15 USD | ₩26,350 19.89 USD | ₩27,000 20.38 USD | ₩633B 477.66M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,995 3.02 USD |
+0.63
|
₩410B 309.59M USD | ₩536 0.4 USD | ₩3,965 2.99 USD | ₩4,000 3.02 USD | ₩410B 309.59M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,540 5.69 USD |
-2.58
|
₩396B 298.63M USD | ₩25K 18.59 USD | ₩7,500 5.66 USD | ₩7,770 5.87 USD | ₩396B 298.63M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,140 7.65 USD |
+0.4
|
₩368B 277.94M USD | ₩7K 5.49 USD | ₩10,060 7.59 USD | ₩10,290 7.77 USD | ₩368B 277.94M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,800 29.29 USD |
-0.26
|
₩350B 264.47M USD | ₩3K 2.58 USD | ₩38,300 28.91 USD | ₩39,750 30 USD | ₩350B 264.47M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,200 4.68 USD |
+2.48
|
₩322B 242.92M USD | ₩12K 8.97 USD | ₩5,990 4.52 USD | ₩6,240 4.71 USD | ₩322B 242.92M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩9,170 6.92 USD |
-2.96
|
₩319B 240.52M USD | ₩160K 120.51 USD | ₩9,110 6.88 USD | ₩9,460 7.14 USD | ₩319B 240.52M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,150 8.42 USD |
-1.93
|
₩301B 227.44M USD | ₩8K 5.67 USD | ₩11,140 8.41 USD | ₩11,400 8.61 USD | ₩301B 227.44M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,050 3.06 USD |
-1.46
|
₩251B 189.54M USD | ₩14K 10.47 USD | ₩4,030 3.04 USD | ₩4,110 3.1 USD | ₩251B 189.54M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,350 3.28 USD |
0
|
₩226B 170.44M USD | ₩0 0 USD | ₩4,350 3.28 USD | ₩4,350 3.28 USD | ₩226B 170.44M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,400 47.1 USD |
+0.48
|
₩222B 167.35M USD | ₩1K 1.04 USD | ₩60,500 45.67 USD | ₩64,500 48.69 USD | ₩222B 167.35M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,960 7.52 USD |
-0.1
|
₩215B 162.64M USD | ₩8K 5.72 USD | ₩9,920 7.49 USD | ₩10,050 7.59 USD | ₩215B 162.64M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,480 3.38 USD |
-1.75
|
₩174B 131.03M USD | ₩80K 60.42 USD | ₩4,450 3.36 USD | ₩4,695 3.54 USD | ₩174B 131.03M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,980 6.02 USD |
-1.36
|
₩173B 130.76M USD | ₩7K 4.92 USD | ₩7,980 6.02 USD | ₩8,190 6.18 USD | ₩173B 130.76M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,080 4.59 USD |
-1.94
|
₩164B 124.15M USD | ₩15K 11.44 USD | ₩6,080 4.59 USD | ₩6,260 4.73 USD | ₩164B 124.15M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,210 4.69 USD |
+1.14
|
₩157B 118.19M USD | ₩30K 22.79 USD | ₩6,120 4.62 USD | ₩6,290 4.75 USD | ₩157B 118.19M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,610 1.97 USD |
-1.88
|
₩122B 92.41M USD | ₩46K 35.03 USD | ₩2,595 1.96 USD | ₩2,650 2 USD | ₩122B 92.41M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,675 2.77 USD |
0
|
₩112B 84.47M USD | ₩33K 25.02 USD | ₩3,630 2.74 USD | ₩3,715 2.8 USD | ₩112B 84.47M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,135 3.12 USD |
-0.12
|
₩109B 82.15M USD | ₩25K 19.05 USD | ₩4,090 3.09 USD | ₩4,170 3.15 USD | ₩109B 82.15M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,970 4.51 USD |
-2.45
|
₩107B 81.11M USD | ₩36K 27.29 USD | ₩5,960 4.5 USD | ₩6,140 4.63 USD | ₩107B 81.11M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,670 2.77 USD |
-0.27
|
₩104B 78.57M USD | ₩9K 6.96 USD | ₩3,645 2.75 USD | ₩3,735 2.82 USD | ₩104B 78.57M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,930 2.96 USD |
+0.51
|
₩102B 76.64M USD | ₩21K 14.17 USD | ₩3,855 2.91 USD | ₩3,940 2.97 USD | ₩102B 76.64M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,235 1.69 USD |
+0.45
|
₩89B 67.04M USD | ₩249 0.19 USD | ₩2,230 1.68 USD | ₩2,240 1.69 USD | ₩89B 67.04M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,610 4.23 USD |
+0.54
|
₩89B 66.95M USD | ₩18K 13.45 USD | ₩5,600 4.23 USD | ₩5,790 4.37 USD | ₩89B 66.95M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,375 1.79 USD |
-1.86
|
₩87B 65.3M USD | ₩75K 56.66 USD | ₩2,340 1.77 USD | ₩2,420 1.83 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,330 3.27 USD |
+0.23
|
₩83B 62.99M USD | ₩9K 7.15 USD | ₩4,280 3.23 USD | ₩4,445 3.36 USD | ₩83B 62.99M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,890 7.47 USD |
-7.91
|
₩80B 60.67M USD | ₩264K 198.93 USD | ₩9,830 7.42 USD | ₩10,830 8.17 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,680 4.29 USD |
-1.22
|
₩79B 59.6M USD | ₩10K 7.45 USD | ₩5,610 4.23 USD | ₩5,780 4.36 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,455 3.36 USD |
+0.79
|
₩68B 51.12M USD | ₩4K 2.8 USD | ₩4,360 3.29 USD | ₩4,550 3.43 USD | ₩68B 51.12M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,401 1.06 USD |
+0.07
|
₩65B 49.43M USD | ₩20K 14.89 USD | ₩1,395 1.05 USD | ₩1,417 1.07 USD | ₩65B 49.43M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,755 3.59 USD |
+0.96
|
₩62B 46.66M USD | ₩19K 14.67 USD | ₩4,680 3.53 USD | ₩4,840 3.65 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,789 1.35 USD |
-0.45
|
₩58B 43.79M USD | ₩16K 11.77 USD | ₩1,781 1.34 USD | ₩1,812 1.37 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,915 2.2 USD |
-1.02
|
₩56B 42.25M USD | ₩13K 9.54 USD | ₩2,885 2.18 USD | ₩2,980 2.25 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,945 2.22 USD |
-0.84
|
₩56B 42.22M USD | ₩2K 1.29 USD | ₩2,910 2.2 USD | ₩2,980 2.25 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,295 2.49 USD |
-0.15
|
₩51B 38.81M USD | ₩2K 1.68 USD | ₩3,265 2.46 USD | ₩3,310 2.5 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,305 1.74 USD |
+0.22
|
₩51B 38.73M USD | ₩3K 2.32 USD | ₩2,300 1.74 USD | ₩2,360 1.78 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,905 3.7 USD |
-0.3
|
₩49B 37.02M USD | ₩3K 2.05 USD | ₩4,845 3.66 USD | ₩5,060 3.82 USD | ₩49B 37.02M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,475 2.62 USD |
-0.14
|
₩47B 35.55M USD | ₩2K 1.76 USD | ₩3,465 2.62 USD | ₩3,510 2.65 USD | ₩47B 35.55M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩847 0.64 USD |
-0.47
|
₩46B 35.1M USD | ₩31K 23.11 USD | ₩821 0.62 USD | ₩865 0.65 USD | ₩46B 35.1M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩935 0.71 USD |
+1.63
|
₩46B 34.79M USD | ₩18K 13.34 USD | ₩901 0.68 USD | ₩939 0.71 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩879 0.66 USD |
-0.11
|
₩45B 33.66M USD | ₩77K 58.47 USD | ₩867 0.65 USD | ₩890 0.67 USD | ₩45B 33.66M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,736 1.31 USD |
+0.99
|
₩45B 33.61M USD | ₩24K 18.42 USD | ₩1,719 1.3 USD | ₩1,741 1.31 USD | ₩45B 33.61M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,450 2.6 USD |
-0.43
|
₩44B 32.87M USD | ₩9K 6.7 USD | ₩3,400 2.57 USD | ₩3,645 2.75 USD | ₩44B 32.87M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,170 1.64 USD |
-0.69
|
₩42B 31.71M USD | ₩2K 1.59 USD | ₩2,135 1.61 USD | ₩2,210 1.67 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩866 0.65 USD |
-6.07
|
₩40B 30.57M USD | ₩5M 3.86K USD | ₩850 0.64 USD | ₩1,188 0.9 USD | ₩40B 30.57M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,345 1.02 USD |
+2.2
|
₩30B 22.83M USD | ₩12K 8.94 USD | ₩1,305 0.99 USD | ₩1,348 1.02 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,435 2.59 USD |
+2.54
|
₩30B 22.32M USD | ₩12K 8.78 USD | ₩3,285 2.48 USD | ₩3,540 2.67 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩3,040 2.29 USD |
+7.04
|
₩22B 16.83M USD | ₩52K 39.33 USD | ₩2,805 2.12 USD | ₩3,150 2.38 USD | ₩22B 16.83M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,405 2.57 USD |
-2.99
|
₩22B 16.45M USD | ₩3K 2.06 USD | ₩3,375 2.55 USD | ₩3,555 2.68 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,065 2.31 USD |
+0.66
|
₩0 0 USD | ₩1K 1.04 USD | ₩3,030 2.29 USD | ₩3,095 2.34 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}