Paese: Corea del Sud Borsa: KSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (63)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (63)
KSE (63)
- {{item.name}}
- Tutte le borse
- KOSDAQ (2)
- KSE (63)
Beni di Consumo Ciclici (63)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (63)
Ricambi auto (63)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $249,000 187.95 USD |
-3.87
|
$22.53T 17.01B USD | $107.37K 81.05 USD | $243,000 183.43 USD | $251,500 189.84 USD | $22.53T 17.01B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $37,050 27.97 USD |
-4.51
|
$4.52T 3.41B USD | $144.82K 109.32 USD | $36,250 27.36 USD | $38,000 28.68 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,255 2.46 USD |
-5.93
|
$2.21T 1.67B USD | $908.21K 685.55 USD | $3,220 2.43 USD | $3,310 2.5 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,600 26.12 USD |
-6.11
|
$1.62T 1.23B USD | $71.24K 53.78 USD | $34,400 25.97 USD | $35,700 26.95 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,000 24.15 USD |
-9.21
|
$1.47T 1.11B USD | $156.76K 118.33 USD | $31,250 23.59 USD | $33,350 25.17 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $13,870 10.47 USD |
-5.84
|
$1.31T 991.66M USD | $102K 76.99 USD | $13,860 10.46 USD | $14,430 10.89 USD | $1.31T 991.66M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,240 3.2 USD |
-6.2
|
$1.22T 919.38M USD | $299.37K 225.98 USD | $4,235 3.2 USD | $4,365 3.29 USD | $1.22T 919.38M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $41,250 31.14 USD |
-3.62
|
$1.1T 829.67M USD | $60.16K 45.41 USD | $39,800 30.04 USD | $42,250 31.89 USD | $1.1T 829.67M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $19,740 14.9 USD |
-3.01
|
$1.02T 771.28M USD | $29.29K 22.11 USD | $18,850 14.23 USD | $19,900 15.02 USD | $1.02T 771.28M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $26,000 19.63 USD |
-2.62
|
$619.69B 467.77M USD | $26.51K 20.01 USD | $25,150 18.98 USD | $26,700 20.15 USD | $619.69B 467.77M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,090 3.84 USD |
-2.3
|
$489.47B 369.47M USD | $105.02K 79.27 USD | $4,985 3.76 USD | $5,150 3.89 USD | $489.47B 369.47M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,580 1.95 USD |
-5.32
|
$474.35B 358.06M USD | $40.63K 30.67 USD | $2,560 1.93 USD | $2,725 2.06 USD | $474.35B 358.06M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,550 9.47 USD |
-5.63
|
$455.73B 344M USD | $54.07K 40.82 USD | $12,490 9.43 USD | $13,130 9.91 USD | $455.73B 344M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,780 5.87 USD |
-4.19
|
$408.22B 308.14M USD | $101.47K 76.59 USD | $7,700 5.81 USD | $7,910 5.97 USD | $408.22B 308.14M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $33,500 25.29 USD |
-4.57
|
$315.03B 237.8M USD | $48.68K 36.74 USD | $33,150 25.02 USD | $35,000 26.42 USD | $315.03B 237.8M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,140 8.41 USD |
-6.47
|
$301.03B 227.23M USD | $89.97K 67.91 USD | $11,100 8.38 USD | $11,500 8.68 USD | $301.03B 227.23M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,090 5.35 USD |
-7.68
|
$246.37B 185.97M USD | $118.3K 89.29 USD | $7,020 5.3 USD | $7,390 5.58 USD | $246.37B 185.97M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,505 3.4 USD |
-2.49
|
$229.14B 172.96M USD | $14.23K 10.74 USD | $4,420 3.34 USD | $4,625 3.49 USD | $229.14B 172.96M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,180 2.4 USD |
-2.6
|
$228.87B 172.76M USD | $242 0.18 USD | $3,180 2.4 USD | $3,335 2.52 USD | $228.87B 172.76M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,290 2.48 USD |
-2.66
|
$203.98B 153.97M USD | $43.76K 33.03 USD | $3,265 2.46 USD | $3,450 2.6 USD | $203.98B 153.97M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,850 6.68 USD |
-2.54
|
$191.4B 144.48M USD | $52.55K 39.67 USD | $8,770 6.62 USD | $8,970 6.77 USD | $191.4B 144.48M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,400 38.04 USD |
-1.56
|
$179.07B 135.17M USD | $252 0.19 USD | $50,300 37.97 USD | $50,900 38.42 USD | $179.07B 135.17M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $4,390 3.31 USD |
+29.88
|
$159.9B 120.7M USD | $9.72M 7.34K USD | $3,325 2.51 USD | $4,390 3.31 USD | $159.9B 120.7M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $3,750 2.83 USD |
-4.46
|
$145.3B 109.68M USD | $118.06K 89.11 USD | $3,670 2.77 USD | $3,850 2.91 USD | $145.3B 109.68M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $6,630 5 USD |
-6.92
|
$143.92B 108.64M USD | $132.82K 100.26 USD | $6,550 4.94 USD | $6,940 5.24 USD | $143.92B 108.64M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $9,030 6.82 USD |
+1.01
|
$117.39B 88.61M USD | $2.29M 1.73K USD | $8,320 6.28 USD | $9,470 7.15 USD | $117.39B 88.61M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,830 2.89 USD |
-6.68
|
$116.63B 88.03M USD | $242.04K 182.7 USD | $3,775 2.85 USD | $4,010 3.03 USD | $116.63B 88.03M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,620 3.49 USD |
-2.44
|
$116.49B 87.93M USD | $67.37K 50.85 USD | $4,520 3.41 USD | $4,695 3.54 USD | $116.49B 87.93M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $561 0.42 USD |
-1.41
|
$114.3B 86.28M USD | $428.88K 323.74 USD | $548 0.41 USD | $579 0.44 USD | $114.3B 86.28M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $13,940 10.52 USD |
-7.87
|
$109.58B 82.71M USD | $195.49K 147.56 USD | $13,840 10.45 USD | $14,700 11.1 USD | $109.58B 82.71M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $3,915 2.96 USD |
-5.09
|
$105.91B 79.94M USD | $35.25K 26.61 USD | $3,890 2.94 USD | $4,100 3.09 USD | $105.91B 79.94M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,320 1.75 USD |
+0.87
|
$104.32B 78.74M USD | $4.42M 3.34K USD | $2,225 1.68 USD | $2,515 1.9 USD | $104.32B 78.74M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,794 1.35 USD |
+12.13
|
$98.49B 74.35M USD | $22.38M 16.89K USD | $1,600 1.21 USD | $1,958 1.48 USD | $98.49B 74.35M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,580 4.97 USD |
-4.5
|
$91.46B 69.04M USD | $53.89K 40.67 USD | $6,470 4.88 USD | $6,840 5.16 USD | $91.46B 69.04M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $2,960 2.23 USD |
-1.66
|
$88.34B 66.68M USD | $63.43K 47.88 USD | $2,880 2.17 USD | $3,000 2.26 USD | $88.34B 66.68M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,570 2.69 USD |
-5.79
|
$88.07B 66.48M USD | $74.92K 56.56 USD | $3,545 2.68 USD | $3,710 2.8 USD | $88.07B 66.48M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $6,590 4.97 USD |
+29.98
|
$87.82B 66.29M USD | $266.09K 200.86 USD | $5,260 3.97 USD | $6,590 4.97 USD | $87.82B 66.29M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,310 2.5 USD |
-2.93
|
$85.73B 64.71M USD | $5.76K 4.34 USD | $3,320 2.51 USD | $3,380 2.55 USD | $85.73B 64.71M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,500 4.15 USD |
-5.98
|
$83.95B 63.37M USD | $39.32K 29.68 USD | $5,470 4.13 USD | $5,830 4.4 USD | $83.95B 63.37M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,580 1.95 USD |
-5.32
|
$83.66B 63.15M USD | $109.23K 82.45 USD | $2,550 1.92 USD | $2,705 2.04 USD | $83.66B 63.15M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,380 4.06 USD |
-4.78
|
$81.61B 61.6M USD | $29.61K 22.35 USD | $5,380 4.06 USD | $5,660 4.27 USD | $81.61B 61.6M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,738 1.31 USD |
+0.4
|
$81.24B 61.32M USD | $1.41M 1.07K USD | $1,654 1.25 USD | $1,805 1.36 USD | $81.24B 61.32M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $3,975 3 USD |
-3.17
|
$76.61B 57.83M USD | $9.42K 7.11 USD | $3,870 2.92 USD | $4,020 3.03 USD | $76.61B 57.83M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,562 1.18 USD |
-5.22
|
$73.27B 55.3M USD | $59.78K 45.12 USD | $1,539 1.16 USD | $1,620 1.22 USD | $73.27B 55.3M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,700 2.79 USD |
-0.4
|
$70.57B 53.27M USD | $55.29K 41.73 USD | $3,550 2.68 USD | $3,740 2.82 USD | $70.57B 53.27M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,235 2.44 USD |
-4.01
|
$62.11B 46.88M USD | $12.99K 9.8 USD | $3,190 2.41 USD | $3,340 2.52 USD | $62.11B 46.88M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $2,945 2.22 USD |
-5.46
|
$55.93B 42.22M USD | $67.15K 50.68 USD | $2,925 2.21 USD | $3,090 2.33 USD | $55.93B 42.22M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,350 3.28 USD |
-3.12
|
$54.9B 41.44M USD | $17.23K 13.01 USD | $4,250 3.21 USD | $4,445 3.36 USD | $54.9B 41.44M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $487 0.37 USD |
0
|
$54.2B 40.91M USD | $79.34K 59.89 USD | $475 0.36 USD | $487 0.37 USD | $54.2B 40.91M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,795 2.11 USD |
-5.09
|
$54.11B 40.85M USD | $54.96K 41.49 USD | $2,790 2.11 USD | $2,915 2.2 USD | $54.11B 40.85M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,380 4.06 USD |
-4.61
|
$53.8B 40.61M USD | $7.09K 5.35 USD | $5,320 4.02 USD | $5,470 4.13 USD | $53.8B 40.61M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,820 2.13 USD |
-3.92
|
$50.76B 38.32M USD | $78.93K 59.58 USD | $2,800 2.11 USD | $2,890 2.18 USD | $50.76B 38.32M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $991 0.75 USD |
-0.4
|
$48.86B 36.88M USD | $25.72K 19.41 USD | $971 0.73 USD | $1,015 0.77 USD | $48.86B 36.88M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,818 1.37 USD |
-1.2
|
$46.63B 35.2M USD | $7.74K 5.84 USD | $1,816 1.37 USD | $1,848 1.39 USD | $46.63B 35.2M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,210 3.93 USD |
-3.52
|
$44.86B 33.86M USD | $5.01K 3.78 USD | $5,000 3.77 USD | $5,400 4.08 USD | $44.86B 33.86M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $2,860 2.16 USD |
-2.05
|
$44.63B 33.69M USD | $18.03K 13.61 USD | $2,860 2.16 USD | $2,925 2.21 USD | $44.63B 33.69M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $848 0.64 USD |
+3.04
|
$42B 31.7M USD | $302.31K 228.19 USD | $807 0.61 USD | $865 0.65 USD | $42B 31.7M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $897 0.68 USD |
-5.68
|
$41.92B 31.64M USD | $166.17K 125.43 USD | $897 0.68 USD | $990 0.75 USD | $41.92B 31.64M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,299 0.98 USD |
+7.44
|
$41.57B 31.38M USD | $1.63M 1.23K USD | $1,181 0.89 USD | $1,313 0.99 USD | $41.57B 31.38M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $2,995 2.26 USD |
-2.44
|
$40.59B 30.64M USD | $35.07K 26.47 USD | $2,920 2.2 USD | $3,055 2.31 USD | $40.59B 30.64M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,678 1.27 USD |
-2.39
|
$36.07B 27.22M USD | $3.73K 2.82 USD | $1,677 1.27 USD | $1,719 1.3 USD | $36.07B 27.22M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,640 2.75 USD |
-1.36
|
$26.69B 20.15M USD | $3.01K 2.27 USD | $3,515 2.65 USD | $3,675 2.77 USD | $26.69B 20.15M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}