Paese: Corea del Sud Borsa: KSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (62)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (62)
KSE (62)
- {{item.name}}
- Tutte le borse
- KOSDAQ (46)
- KSE (62)
Beni di Consumo Ciclici (62)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (62)
Ricambi auto (62)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (62)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (23)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Grande distribuzione (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩5,730 4.33 USD |
+21.91
|
₩6T 4.44B USD | ₩66M 49.9K USD | ₩4,860 3.67 USD | ₩5,890 4.45 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩641,500 484.23 USD |
+5.68
|
₩57T 43.18B USD | ₩362K 272.94 USD | ₩621,000 468.75 USD | ₩647,000 488.38 USD | ₩57T 43.18B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩74,100 55.93 USD |
+2.92
|
₩9T 6.82B USD | ₩265K 199.93 USD | ₩73,100 55.18 USD | ₩76,000 57.37 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩75,800 57.22 USD |
+16.62
|
₩4T 2.69B USD | ₩6M 4.3K USD | ₩60,600 45.74 USD | ₩76,600 57.82 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩76,900 58.05 USD |
+13.59
|
₩4T 2.67B USD | ₩298K 224.74 USD | ₩69,000 52.08 USD | ₩79,500 60.01 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩31,200 23.55 USD |
+14.29
|
₩3T 2.23B USD | ₩459K 346.16 USD | ₩27,500 20.76 USD | ₩31,500 23.78 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩43,500 32.84 USD |
+7.92
|
₩2T 1.7B USD | ₩86K 64.67 USD | ₩40,800 30.8 USD | ₩44,350 33.48 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩82,800 62.5 USD |
+7.66
|
₩2T 1.66B USD | ₩141K 106.79 USD | ₩78,100 58.95 USD | ₩83,000 62.65 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,080 3.83 USD |
+6.05
|
₩1T 1.1B USD | ₩478K 360.53 USD | ₩4,890 3.69 USD | ₩5,170 3.9 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,560 5.71 USD |
+1.88
|
₩776B 585.86M USD | ₩285K 215.24 USD | ₩7,470 5.64 USD | ₩7,760 5.86 USD | ₩776B 585.86M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩31,250 23.59 USD |
+4.52
|
₩745B 562.22M USD | ₩44K 33.1 USD | ₩30,750 23.21 USD | ₩31,950 24.12 USD | ₩745B 562.22M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩13,500 10.19 USD |
-0.07
|
₩490B 370.04M USD | ₩26K 19.41 USD | ₩13,290 10.03 USD | ₩13,670 10.32 USD | ₩490B 370.04M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,770 6.62 USD |
+2.93
|
₩460B 347.35M USD | ₩75K 56.39 USD | ₩8,710 6.57 USD | ₩8,900 6.72 USD | ₩460B 347.35M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩47,950 36.19 USD |
+4.24
|
₩433B 326.84M USD | ₩35K 26.18 USD | ₩45,000 33.97 USD | ₩48,100 36.31 USD | ₩433B 326.84M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,095 3.09 USD |
+1.61
|
₩420B 317.34M USD | ₩13K 10.15 USD | ₩3,990 3.01 USD | ₩4,140 3.13 USD | ₩420B 317.34M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩11,010 8.31 USD |
+6.58
|
₩383B 288.79M USD | ₩499K 376.54 USD | ₩10,470 7.9 USD | ₩11,170 8.43 USD | ₩383B 288.79M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,100 6.87 USD |
-8.46
|
₩353B 266.15M USD | ₩1M 1.09K USD | ₩8,970 6.77 USD | ₩10,250 7.74 USD | ₩353B 266.15M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,640 9.54 USD |
+2.85
|
₩342B 257.83M USD | ₩20K 15.07 USD | ₩12,510 9.44 USD | ₩12,690 9.58 USD | ₩342B 257.83M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,370 4.81 USD |
+2.25
|
₩331B 249.58M USD | ₩7K 5.39 USD | ₩6,240 4.71 USD | ₩6,490 4.9 USD | ₩331B 249.58M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,210 3.93 USD |
+2.96
|
₩323B 243.83M USD | ₩541K 408.07 USD | ₩5,070 3.83 USD | ₩5,300 4 USD | ₩323B 243.83M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,380 3.31 USD |
0
|
₩227B 171.61M USD | ₩165 0.12 USD | ₩4,350 3.28 USD | ₩4,715 3.56 USD | ₩227B 171.61M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,100 46.88 USD |
-0.8
|
₩221B 166.54M USD | ₩1K 0.98 USD | ₩61,100 46.12 USD | ₩64,900 48.99 USD | ₩221B 166.54M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,160 7.67 USD |
+0.2
|
₩220B 165.91M USD | ₩9K 6.93 USD | ₩10,130 7.65 USD | ₩10,320 7.79 USD | ₩220B 165.91M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,800 6.64 USD |
+2.92
|
₩191B 144.19M USD | ₩31K 23.08 USD | ₩8,660 6.54 USD | ₩8,850 6.68 USD | ₩191B 144.19M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,990 5.28 USD |
+1.16
|
₩189B 142.74M USD | ₩75K 56.25 USD | ₩6,970 5.26 USD | ₩7,170 5.41 USD | ₩189B 142.74M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,220 4.7 USD |
+1.14
|
₩157B 118.38M USD | ₩52K 39.42 USD | ₩6,220 4.7 USD | ₩6,550 4.94 USD | ₩157B 118.38M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,350 5.55 USD |
+1.95
|
₩132B 99.86M USD | ₩134K 101.5 USD | ₩7,270 5.49 USD | ₩7,490 5.65 USD | ₩132B 99.86M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,430 3.34 USD |
-0.11
|
₩126B 94.84M USD | ₩41K 31.11 USD | ₩4,410 3.33 USD | ₩4,520 3.41 USD | ₩126B 94.84M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,975 3 USD |
+2.98
|
₩121B 91.37M USD | ₩94K 71.31 USD | ₩3,910 2.95 USD | ₩4,035 3.05 USD | ₩121B 91.37M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,510 1.89 USD |
+1.83
|
₩118B 88.87M USD | ₩32K 23.87 USD | ₩2,485 1.88 USD | ₩2,575 1.94 USD | ₩118B 88.87M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,090 2.33 USD |
-1.28
|
₩113B 84.96M USD | ₩552K 416.92 USD | ₩3,020 2.28 USD | ₩3,280 2.48 USD | ₩113B 84.96M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,325 3.26 USD |
+6.53
|
₩112B 84.55M USD | ₩122K 92.15 USD | ₩4,125 3.11 USD | ₩4,330 3.27 USD | ₩112B 84.55M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,080 3.08 USD |
+3.82
|
₩107B 81.06M USD | ₩42K 31.97 USD | ₩3,995 3.02 USD | ₩4,120 3.11 USD | ₩107B 81.06M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩12,210 9.22 USD |
+3.04
|
₩99B 74.9M USD | ₩135K 102.24 USD | ₩12,120 9.15 USD | ₩12,530 9.46 USD | ₩99B 74.9M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,950 4.49 USD |
+1.88
|
₩94B 71M USD | ₩45K 34.28 USD | ₩5,910 4.46 USD | ₩6,050 4.57 USD | ₩94B 71M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,265 1.71 USD |
+0.22
|
₩90B 67.94M USD | ₩28K 21.32 USD | ₩2,220 1.68 USD | ₩2,285 1.72 USD | ₩90B 67.94M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,450 4.87 USD |
+2.87
|
₩90B 67.67M USD | ₩22K 16.69 USD | ₩6,430 4.85 USD | ₩6,630 5 USD | ₩90B 67.67M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,475 3.38 USD |
+0.56
|
₩86B 65.1M USD | ₩15K 11.41 USD | ₩4,410 3.33 USD | ₩4,495 3.39 USD | ₩86B 65.1M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,600 1.21 USD |
-0.12
|
₩75B 56.46M USD | ₩87K 65.51 USD | ₩1,563 1.18 USD | ₩1,636 1.23 USD | ₩75B 56.46M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,780 3.61 USD |
+1.49
|
₩73B 54.85M USD | ₩23K 17.02 USD | ₩4,725 3.57 USD | ₩4,980 3.76 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,390 4.07 USD |
+0.75
|
₩70B 52.89M USD | ₩112K 84.67 USD | ₩5,300 4 USD | ₩5,470 4.13 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,917 1.45 USD |
+0.84
|
₩62B 46.92M USD | ₩85K 64.11 USD | ₩1,903 1.44 USD | ₩1,960 1.48 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,100 2.34 USD |
+0.65
|
₩59B 44.44M USD | ₩17K 13.18 USD | ₩3,060 2.31 USD | ₩3,150 2.38 USD | ₩59B 44.44M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,960 2.23 USD |
-2.31
|
₩57B 42.9M USD | ₩6K 4.16 USD | ₩2,910 2.2 USD | ₩3,040 2.29 USD | ₩57B 42.9M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,515 1.9 USD |
+2.03
|
₩56B 42.26M USD | ₩25K 18.93 USD | ₩2,475 1.87 USD | ₩2,550 1.92 USD | ₩56B 42.26M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,370 3.3 USD |
-0.34
|
₩55B 41.63M USD | ₩19K 14.67 USD | ₩4,360 3.29 USD | ₩4,690 3.54 USD | ₩55B 41.63M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,490 4.14 USD |
-0.54
|
₩55B 41.44M USD | ₩14K 10.48 USD | ₩5,440 4.11 USD | ₩5,700 4.3 USD | ₩55B 41.44M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,325 2.51 USD |
+2.15
|
₩52B 39.17M USD | ₩23K 17.72 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩892 0.67 USD |
-0.78
|
₩49B 36.97M USD | ₩151K 113.69 USD | ₩869 0.66 USD | ₩932 0.7 USD | ₩49B 36.97M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,555 2.68 USD |
+1.57
|
₩48B 36.37M USD | ₩4K 2.77 USD | ₩3,510 2.65 USD | ₩3,600 2.72 USD | ₩48B 36.37M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩939 0.71 USD |
+1.19
|
₩46B 34.94M USD | ₩52K 39.29 USD | ₩930 0.7 USD | ₩949 0.72 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,370 1.79 USD |
+1.5
|
₩46B 34.63M USD | ₩22K 16.7 USD | ₩2,340 1.77 USD | ₩2,420 1.83 USD | ₩46B 34.63M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,741 1.31 USD |
+2.77
|
₩45B 33.71M USD | ₩3K 2.29 USD | ₩1,694 1.28 USD | ₩1,743 1.32 USD | ₩45B 33.71M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩851 0.64 USD |
+1.19
|
₩43B 32.59M USD | ₩116K 87.82 USD | ₩833 0.63 USD | ₩860 0.65 USD | ₩43B 32.59M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩807 0.61 USD |
-0.12
|
₩38B 28.49M USD | ₩51K 38.28 USD | ₩800 0.6 USD | ₩831 0.63 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,485 1.12 USD |
-0.27
|
₩33B 25.2M USD | ₩74K 56.14 USD | ₩1,481 1.12 USD | ₩1,540 1.16 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,735 2.82 USD |
+2.33
|
₩32B 24.27M USD | ₩25K 18.58 USD | ₩3,650 2.76 USD | ₩3,830 2.89 USD | ₩32B 24.27M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,360 3.29 USD |
-1.36
|
₩28B 21.06M USD | ₩10K 7.82 USD | ₩4,355 3.29 USD | ₩4,450 3.36 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,350 1.77 USD |
0
|
₩17B 13.01M USD | ₩4K 3.35 USD | ₩2,320 1.75 USD | ₩2,455 1.85 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,735 2.82 USD |
-3.62
|
₩0 0 USD | ₩66K 49.82 USD | ₩3,710 2.8 USD | ₩4,095 3.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}