Paese: Corea del Sud Borsa: KSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (62)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (62)
KSE (62)
- {{item.name}}
- Tutte le borse
- KOSDAQ (46)
- KSE (62)
Beni di Consumo Ciclici (62)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (62)
Ricambi auto (62)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (62)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (23)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Grande distribuzione (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩5,730 4.33 USD |
+21.96
|
₩6T 4.44B USD | ₩57M 42.67K USD | ₩4,860 3.67 USD | ₩5,890 4.45 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩639,000 482.34 USD |
+5.27
|
₩57T 43.02B USD | ₩299K 225.73 USD | ₩621,000 468.75 USD | ₩647,000 488.38 USD | ₩57T 43.02B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩74,600 56.31 USD |
+3.61
|
₩9T 6.87B USD | ₩220K 166.34 USD | ₩73,100 55.18 USD | ₩76,000 57.37 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩78,200 59.03 USD |
+15.51
|
₩4T 2.72B USD | ₩206K 155.27 USD | ₩69,000 52.08 USD | ₩79,500 60.01 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩71,900 54.27 USD |
+10.63
|
₩3T 2.55B USD | ₩3M 2.64K USD | ₩60,600 45.74 USD | ₩72,700 54.88 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩31,000 23.4 USD |
+13.55
|
₩3T 2.22B USD | ₩273K 205.89 USD | ₩27,500 20.76 USD | ₩31,500 23.78 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩43,700 32.99 USD |
+8.44
|
₩2T 1.71B USD | ₩62K 47.02 USD | ₩40,800 30.8 USD | ₩44,350 33.48 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩82,000 61.9 USD |
+6.63
|
₩2T 1.65B USD | ₩115K 86.51 USD | ₩78,100 58.95 USD | ₩83,000 62.65 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,120 3.86 USD |
+6.89
|
₩1T 1.11B USD | ₩350K 264.32 USD | ₩4,890 3.69 USD | ₩5,170 3.9 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,590 5.73 USD |
+2.29
|
₩779B 588.18M USD | ₩251K 189.55 USD | ₩7,470 5.64 USD | ₩7,760 5.86 USD | ₩779B 588.18M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩31,150 23.51 USD |
+4.19
|
₩742B 560.42M USD | ₩37K 27.91 USD | ₩30,750 23.21 USD | ₩31,950 24.12 USD | ₩742B 560.42M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩13,450 10.15 USD |
-0.44
|
₩488B 368.67M USD | ₩18K 13.54 USD | ₩13,290 10.03 USD | ₩13,670 10.32 USD | ₩488B 368.67M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,790 6.64 USD |
+3.17
|
₩461B 348.14M USD | ₩54K 41.09 USD | ₩8,710 6.57 USD | ₩8,900 6.72 USD | ₩461B 348.14M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩47,200 35.63 USD |
+2.61
|
₩426B 321.73M USD | ₩18K 13.56 USD | ₩45,000 33.97 USD | ₩47,500 35.85 USD | ₩426B 321.73M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,090 3.09 USD |
+1.49
|
₩420B 316.95M USD | ₩12K 9.31 USD | ₩3,990 3.01 USD | ₩4,140 3.13 USD | ₩420B 316.95M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,980 8.29 USD |
+6.29
|
₩382B 288M USD | ₩345K 260.77 USD | ₩10,470 7.9 USD | ₩11,160 8.42 USD | ₩382B 288M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,110 6.88 USD |
-8.36
|
₩353B 266.44M USD | ₩1M 948.01 USD | ₩8,970 6.77 USD | ₩10,250 7.74 USD | ₩353B 266.44M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,620 9.53 USD |
+2.69
|
₩341B 257.42M USD | ₩16K 12.01 USD | ₩12,510 9.44 USD | ₩12,690 9.58 USD | ₩341B 257.42M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,440 4.86 USD |
+3.37
|
₩334B 252.32M USD | ₩5K 3.88 USD | ₩6,240 4.71 USD | ₩6,490 4.9 USD | ₩334B 252.32M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,170 3.9 USD |
+2.17
|
₩321B 241.96M USD | ₩473K 357.05 USD | ₩5,070 3.83 USD | ₩5,300 4 USD | ₩321B 241.96M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,350 3.28 USD |
-0.68
|
₩226B 170.44M USD | ₩107 0.08 USD | ₩4,350 3.28 USD | ₩4,715 3.56 USD | ₩226B 170.44M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,800 47.4 USD |
+0.32
|
₩223B 168.42M USD | ₩1K 0.94 USD | ₩61,100 46.12 USD | ₩64,900 48.99 USD | ₩223B 168.42M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,250 7.74 USD |
+1.09
|
₩222B 167.38M USD | ₩6K 4.36 USD | ₩10,130 7.65 USD | ₩10,320 7.79 USD | ₩222B 167.38M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,830 6.67 USD |
+3.27
|
₩192B 144.68M USD | ₩25K 19.12 USD | ₩8,660 6.54 USD | ₩8,840 6.67 USD | ₩192B 144.68M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩7,020 5.3 USD |
+1.6
|
₩190B 143.35M USD | ₩54K 40.81 USD | ₩6,970 5.26 USD | ₩7,170 5.41 USD | ₩190B 143.35M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,260 4.73 USD |
+1.78
|
₩158B 119.14M USD | ₩41K 30.95 USD | ₩6,250 4.72 USD | ₩6,550 4.94 USD | ₩158B 119.14M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,330 5.53 USD |
+1.66
|
₩132B 99.59M USD | ₩99K 74.66 USD | ₩7,270 5.49 USD | ₩7,470 5.64 USD | ₩132B 99.59M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,425 3.34 USD |
-0.23
|
₩126B 94.73M USD | ₩30K 22.97 USD | ₩4,410 3.33 USD | ₩4,520 3.41 USD | ₩126B 94.73M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,975 3 USD |
+2.98
|
₩121B 91.37M USD | ₩78K 58.56 USD | ₩3,910 2.95 USD | ₩4,035 3.05 USD | ₩121B 91.37M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,515 1.9 USD |
+2.03
|
₩118B 89.05M USD | ₩18K 13.52 USD | ₩2,485 1.88 USD | ₩2,555 1.93 USD | ₩118B 89.05M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,280 3.23 USD |
+5.42
|
₩111B 83.68M USD | ₩67K 50.56 USD | ₩4,125 3.11 USD | ₩4,285 3.23 USD | ₩111B 83.68M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,035 2.29 USD |
-3.04
|
₩111B 83.44M USD | ₩462K 348.86 USD | ₩3,030 2.29 USD | ₩3,280 2.48 USD | ₩111B 83.44M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,100 3.09 USD |
+4.33
|
₩108B 81.45M USD | ₩36K 27.26 USD | ₩3,995 3.02 USD | ₩4,120 3.11 USD | ₩108B 81.45M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩12,230 9.23 USD |
+3.21
|
₩99B 75.02M USD | ₩98K 73.8 USD | ₩12,120 9.15 USD | ₩12,530 9.46 USD | ₩99B 75.02M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,960 4.5 USD |
+2.06
|
₩94B 71.12M USD | ₩30K 22.84 USD | ₩5,910 4.46 USD | ₩6,050 4.57 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,260 1.71 USD |
0
|
₩90B 67.79M USD | ₩24K 18.08 USD | ₩2,220 1.68 USD | ₩2,285 1.72 USD | ₩90B 67.79M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,430 4.85 USD |
+2.55
|
₩89B 67.47M USD | ₩22K 16.39 USD | ₩6,430 4.85 USD | ₩6,630 5 USD | ₩89B 67.47M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,455 3.36 USD |
+0.11
|
₩86B 64.81M USD | ₩12K 8.86 USD | ₩4,410 3.33 USD | ₩4,495 3.39 USD | ₩86B 64.81M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,900 3.7 USD |
+4.04
|
₩74B 56.23M USD | ₩10K 7.5 USD | ₩4,790 3.62 USD | ₩4,980 3.76 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,581 1.19 USD |
-1.31
|
₩74B 55.79M USD | ₩61K 45.7 USD | ₩1,563 1.18 USD | ₩1,636 1.23 USD | ₩74B 55.79M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,360 4.05 USD |
+0.19
|
₩70B 52.6M USD | ₩70K 52.58 USD | ₩5,300 4 USD | ₩5,470 4.13 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,915 1.45 USD |
+0.74
|
₩62B 46.87M USD | ₩64K 48.4 USD | ₩1,903 1.44 USD | ₩1,960 1.48 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,130 2.36 USD |
+1.62
|
₩59B 44.87M USD | ₩11K 8.04 USD | ₩3,080 2.32 USD | ₩3,150 2.38 USD | ₩59B 44.87M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,970 2.24 USD |
-1.98
|
₩57B 43.04M USD | ₩4K 2.86 USD | ₩2,910 2.2 USD | ₩3,040 2.29 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,430 3.34 USD |
+1.03
|
₩56B 42.2M USD | ₩10K 7.28 USD | ₩4,395 3.32 USD | ₩4,690 3.54 USD | ₩56B 42.2M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,490 1.88 USD |
+1.01
|
₩55B 41.84M USD | ₩15K 11.37 USD | ₩2,480 1.87 USD | ₩2,530 1.91 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,500 4.15 USD |
-0.36
|
₩55B 41.52M USD | ₩9K 6.55 USD | ₩5,440 4.11 USD | ₩5,700 4.3 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,315 2.5 USD |
+1.84
|
₩52B 39.05M USD | ₩15K 10.95 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩52B 39.05M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,585 2.71 USD |
+2.43
|
₩49B 36.67M USD | ₩3K 2.23 USD | ₩3,510 2.65 USD | ₩3,600 2.72 USD | ₩49B 36.67M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩882 0.67 USD |
-1.89
|
₩48B 36.55M USD | ₩81K 60.93 USD | ₩869 0.66 USD | ₩932 0.7 USD | ₩48B 36.55M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩941 0.71 USD |
+1.4
|
₩46B 35.02M USD | ₩40K 29.96 USD | ₩930 0.7 USD | ₩949 0.72 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,385 1.8 USD |
+2.14
|
₩46B 34.85M USD | ₩22K 16.69 USD | ₩2,340 1.77 USD | ₩2,420 1.83 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,740 1.31 USD |
+2.72
|
₩45B 33.69M USD | ₩3K 1.94 USD | ₩1,694 1.28 USD | ₩1,740 1.31 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩855 0.65 USD |
+1.66
|
₩43B 32.74M USD | ₩85K 64.51 USD | ₩833 0.63 USD | ₩860 0.65 USD | ₩43B 32.74M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩806 0.61 USD |
-0.25
|
₩38B 28.45M USD | ₩41K 31.3 USD | ₩800 0.6 USD | ₩831 0.63 USD | ₩38B 28.45M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,500 1.13 USD |
+0.74
|
₩34B 25.46M USD | ₩55K 41.45 USD | ₩1,500 1.13 USD | ₩1,540 1.16 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,760 2.79 USD |
+3.01
|
₩32B 23.98M USD | ₩20K 13.77 USD | ₩3,650 2.76 USD | ₩3,830 2.89 USD | ₩32B 23.98M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,400 3.32 USD |
-0.45
|
₩28B 21.26M USD | ₩3K 2.61 USD | ₩4,400 3.32 USD | ₩4,450 3.36 USD | ₩28B 21.26M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,350 1.77 USD |
0
|
₩17B 13.01M USD | ₩3K 2.21 USD | ₩2,325 1.75 USD | ₩2,455 1.85 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,730 2.82 USD |
-3.74
|
₩0 0 USD | ₩59K 44.42 USD | ₩3,720 2.81 USD | ₩4,095 3.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}