Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (62)
- {{country.name}}
- Alle Länder
- Südkorea (62)
KSE (62)
- {{item.name}}
- Alle Börsen
- KOSDAQ (46)
- KSE (62)
Zyklische Konsumgüter (62)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (62)
Autoteile (62)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,840 2.9 USD |
-2.29
|
₩4T 2.97B USD | ₩6M 4.74K USD | ₩3,840 2.9 USD | ₩4,120 3.11 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩515,000 388.74 USD |
+1.18
|
₩46T 34.67B USD | ₩327K 247.17 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.67B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,200 45.44 USD |
-0.17
|
₩7T 5.54B USD | ₩287K 216.5 USD | ₩60,000 45.29 USD | ₩63,400 47.86 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩56,100 42.35 USD |
-2.77
|
₩3T 1.95B USD | ₩113K 85.56 USD | ₩55,600 41.97 USD | ₩60,500 45.67 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,050 37.02 USD |
-3.63
|
₩2T 1.74B USD | ₩582K 438.98 USD | ₩48,550 36.65 USD | ₩52,300 39.48 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,050 17.4 USD |
+1.1
|
₩2T 1.65B USD | ₩55K 41.81 USD | ₩22,800 17.21 USD | ₩23,700 17.89 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩37,000 27.93 USD |
-2.76
|
₩2T 1.45B USD | ₩124K 93.41 USD | ₩36,200 27.33 USD | ₩39,250 29.63 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩63,300 47.78 USD |
-2.47
|
₩2T 1.27B USD | ₩89K 67.16 USD | ₩62,800 47.4 USD | ₩66,900 50.5 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,435 3.35 USD |
+0.11
|
₩1T 961.66M USD | ₩8M 6.15K USD | ₩4,395 3.32 USD | ₩5,240 3.96 USD | ₩1T 961.66M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,410 4.84 USD |
-0.16
|
₩658B 496.74M USD | ₩84K 63.19 USD | ₩6,410 4.84 USD | ₩6,620 5 USD | ₩658B 496.74M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,300 20.61 USD |
+1.68
|
₩651B 491.15M USD | ₩54K 40.7 USD | ₩26,700 20.15 USD | ₩27,500 20.76 USD | ₩651B 491.15M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,905 2.95 USD |
+0.13
|
₩401B 302.61M USD | ₩10K 7.63 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩401B 302.61M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩11,070 8.36 USD |
-8.51
|
₩385B 290.36M USD | ₩811K 611.8 USD | ₩10,880 8.21 USD | ₩12,230 9.23 USD | ₩385B 290.36M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,230 5.46 USD |
-3.47
|
₩379B 286.35M USD | ₩127K 95.87 USD | ₩7,190 5.43 USD | ₩7,720 5.83 USD | ₩379B 286.35M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,050 7.59 USD |
-1.76
|
₩365B 275.48M USD | ₩53K 39.82 USD | ₩10,000 7.55 USD | ₩10,590 7.99 USD | ₩365B 275.48M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,550 29.85 USD |
-1.13
|
₩357B 269.58M USD | ₩25K 18.87 USD | ₩39,500 29.82 USD | ₩40,450 30.53 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,740 4.33 USD |
-1.2
|
₩298B 224.9M USD | ₩18K 13.53 USD | ₩5,690 4.3 USD | ₩5,910 4.46 USD | ₩298B 224.9M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,810 8.16 USD |
-0.55
|
₩292B 220.5M USD | ₩87K 65.44 USD | ₩10,750 8.11 USD | ₩11,140 8.41 USD | ₩292B 220.5M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,895 2.94 USD |
+0.13
|
₩241B 182.29M USD | ₩226K 170.88 USD | ₩3,825 2.89 USD | ₩4,030 3.04 USD | ₩241B 182.29M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,285 3.23 USD |
0
|
₩222B 167.89M USD | ₩33 0.02 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,700 45.06 USD |
-2.95
|
₩212B 160.11M USD | ₩4K 3.26 USD | ₩58,600 44.23 USD | ₩61,400 46.35 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,380 4.06 USD |
-3.58
|
₩208B 157.35M USD | ₩415K 312.98 USD | ₩5,300 4 USD | ₩5,780 4.36 USD | ₩208B 157.35M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,500 7.17 USD |
-1.35
|
₩206B 155.13M USD | ₩16K 12.18 USD | ₩9,500 7.17 USD | ₩9,790 7.39 USD | ₩206B 155.13M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,870 5.94 USD |
-1.87
|
₩171B 128.95M USD | ₩43K 32.13 USD | ₩7,750 5.85 USD | ₩8,190 6.18 USD | ₩171B 128.95M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,670 4.28 USD |
-2.24
|
₩153B 115.78M USD | ₩99K 74.85 USD | ₩5,570 4.2 USD | ₩6,080 4.59 USD | ₩153B 115.78M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,610 4.23 USD |
-3.11
|
₩141B 106.77M USD | ₩84K 63.46 USD | ₩5,580 4.21 USD | ₩5,900 4.45 USD | ₩141B 106.77M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,835 2.89 USD |
-1.92
|
₩109B 82.1M USD | ₩43K 32.42 USD | ₩3,795 2.86 USD | ₩3,945 2.98 USD | ₩109B 82.1M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,540 2.67 USD |
-3.01
|
₩108B 81.37M USD | ₩128K 96.78 USD | ₩3,510 2.65 USD | ₩3,745 2.83 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,295 1.73 USD |
-2.55
|
₩108B 81.26M USD | ₩132K 99.28 USD | ₩2,250 1.7 USD | ₩2,420 1.83 USD | ₩108B 81.26M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,850 4.42 USD |
-2.17
|
₩105B 79.48M USD | ₩150K 113.3 USD | ₩5,740 4.33 USD | ₩6,120 4.62 USD | ₩105B 79.48M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,760 2.84 USD |
-0.4
|
₩99B 74.7M USD | ₩111K 83.64 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩99B 74.7M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,690 2.79 USD |
-2.89
|
₩96B 72.14M USD | ₩67K 50.69 USD | ₩3,680 2.78 USD | ₩3,850 2.91 USD | ₩96B 72.14M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,550 1.92 USD |
-5.03
|
₩93B 70.11M USD | ₩439K 331.45 USD | ₩2,515 1.9 USD | ₩2,765 2.09 USD | ₩93B 70.11M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,120 1.6 USD |
+0.24
|
₩84B 63.59M USD | ₩11K 8.35 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,120 3.86 USD |
+2.81
|
₩81B 61.1M USD | ₩109K 82.2 USD | ₩4,955 3.74 USD | ₩5,230 3.95 USD | ₩81B 61.1M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,400 7.1 USD |
-4.47
|
₩76B 57.66M USD | ₩150K 113.35 USD | ₩9,350 7.06 USD | ₩10,120 7.64 USD | ₩76B 57.66M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,940 2.97 USD |
-1.13
|
₩76B 57.32M USD | ₩37K 27.98 USD | ₩3,925 2.96 USD | ₩4,015 3.03 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,440 4.11 USD |
-1.27
|
₩76B 57.08M USD | ₩35K 26.16 USD | ₩5,380 4.06 USD | ₩5,560 4.2 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,364 1.03 USD |
+1.04
|
₩64B 48.13M USD | ₩86K 65.25 USD | ₩1,345 1.02 USD | ₩1,393 1.05 USD | ₩64B 48.13M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,120 3.11 USD |
-3.26
|
₩63B 47.28M USD | ₩18K 13.65 USD | ₩4,065 3.07 USD | ₩4,370 3.3 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,685 3.54 USD |
-3.2
|
₩61B 45.97M USD | ₩62K 46.99 USD | ₩4,660 3.52 USD | ₩4,865 3.67 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,765 1.33 USD |
-1.84
|
₩57B 43.2M USD | ₩298K 224.6 USD | ₩1,759 1.33 USD | ₩1,847 1.39 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,765 2.09 USD |
-4.33
|
₩53B 40.07M USD | ₩14K 10.36 USD | ₩2,750 2.08 USD | ₩2,935 2.22 USD | ₩53B 40.07M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,750 2.08 USD |
-2.48
|
₩52B 39.42M USD | ₩27K 20.06 USD | ₩2,745 2.07 USD | ₩2,845 2.15 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,180 1.65 USD |
-6.84
|
₩49B 36.63M USD | ₩69K 52.12 USD | ₩2,165 1.63 USD | ₩2,340 1.77 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,050 2.3 USD |
0
|
₩48B 35.93M USD | ₩17K 12.52 USD | ₩3,015 2.28 USD | ₩3,105 2.34 USD | ₩48B 35.93M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,730 3.57 USD |
-4.44
|
₩47B 35.7M USD | ₩19K 14.24 USD | ₩4,715 3.56 USD | ₩5,020 3.79 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩944 0.71 USD |
-0.21
|
₩47B 35.13M USD | ₩110K 82.74 USD | ₩930 0.7 USD | ₩970 0.73 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,355 2.53 USD |
-2.04
|
₩45B 34.32M USD | ₩14K 10.29 USD | ₩3,350 2.53 USD | ₩3,495 2.64 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩815 0.62 USD |
-0.12
|
₩45B 33.78M USD | ₩52K 39.49 USD | ₩815 0.62 USD | ₩835 0.63 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,410 2.57 USD |
-4.88
|
₩43B 32.49M USD | ₩33K 24.74 USD | ₩3,400 2.57 USD | ₩3,805 2.87 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,609 1.21 USD |
-4.79
|
₩41B 31.15M USD | ₩42K 31.36 USD | ₩1,606 1.21 USD | ₩1,704 1.29 USD | ₩41B 31.15M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩790 0.6 USD |
-7.06
|
₩40B 30.25M USD | ₩414K 312.15 USD | ₩780 0.59 USD | ₩855 0.65 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,030 1.53 USD |
-2.17
|
₩39B 29.67M USD | ₩25K 18.51 USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩39B 29.67M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩779 0.59 USD |
+2.77
|
₩36B 27.5M USD | ₩5M 3.44K USD | ₩763 0.58 USD | ₩928 0.7 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,232 0.93 USD |
-1.44
|
₩28B 20.91M USD | ₩135K 101.66 USD | ₩1,169 0.88 USD | ₩1,325 1 USD | ₩28B 20.91M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,170 2.39 USD |
-2.46
|
₩27B 20.6M USD | ₩47K 35.21 USD | ₩3,155 2.38 USD | ₩3,345 2.52 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,350 2.53 USD |
-0.89
|
₩21B 16.18M USD | ₩22K 16.71 USD | ₩3,260 2.46 USD | ₩3,455 2.61 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,530 1.91 USD |
-0.78
|
₩19B 14M USD | ₩12K 8.98 USD | ₩2,430 1.83 USD | ₩2,635 1.99 USD | ₩19B 14M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,205 2.42 USD |
-2.29
|
₩0 0 USD | ₩22K 16.39 USD | ₩3,140 2.37 USD | ₩3,345 2.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}