$2.2T
Marktkapitalisierung
$97.63B
24-Stunden-Volumen
BTC 56.02%     ETH 9.02%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩3,875 2.92 USD
-1.4
₩4T 3B USD ₩6M 4.17K USD ₩3,850 2.91 USD ₩4,120 3.11 USD ₩4T 3B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩517,000 390.25 USD
+1.57
₩46T 34.8B USD ₩289K 217.89 USD ₩508,000 383.46 USD ₩533,000 402.33 USD ₩46T 34.8B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩60,700 45.82 USD
+0.66
₩7T 5.59B USD ₩245K 184.82 USD ₩60,600 45.74 USD ₩63,400 47.86 USD ₩7T 5.59B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩56,800 42.87 USD
-1.56
₩3T 1.97B USD ₩72K 54.64 USD ₩56,600 42.72 USD ₩60,500 45.67 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩49,050 37.02 USD
-3.63
₩2T 1.74B USD ₩525K 396.46 USD ₩49,000 36.99 USD ₩52,300 39.48 USD ₩2T 1.74B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩22,950 17.32 USD
+0.66
₩2T 1.64B USD ₩44K 33.52 USD ₩22,950 17.32 USD ₩23,700 17.89 USD ₩2T 1.64B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩37,000 27.93 USD
-2.76
₩2T 1.45B USD ₩124K 93.41 USD ₩36,200 27.33 USD ₩39,250 29.63 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩63,300 47.78 USD
-2.47
₩2T 1.27B USD ₩82K 61.76 USD ₩63,100 47.63 USD ₩66,900 50.5 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩4,450 3.36 USD
+0.45
₩1T 964.91M USD ₩8M 5.95K USD ₩4,395 3.32 USD ₩5,240 3.96 USD ₩1T 964.91M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,450 4.87 USD
+0.47
₩662B 499.84M USD ₩68K 51.35 USD ₩6,430 4.85 USD ₩6,620 5 USD ₩662B 499.84M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩27,400 20.68 USD
+2.05
₩653B 492.95M USD ₩46K 34.77 USD ₩26,700 20.15 USD ₩27,400 20.68 USD ₩653B 492.95M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,905 2.95 USD
+0.13
₩401B 302.61M USD ₩10K 7.63 USD ₩3,835 2.89 USD ₩3,975 3 USD ₩401B 302.61M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩11,110 8.39 USD
-8.18
₩386B 291.41M USD ₩739K 557.52 USD ₩11,030 8.33 USD ₩12,230 9.23 USD ₩386B 291.41M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩7,270 5.49 USD
-2.94
₩381B 287.94M USD ₩107K 80.76 USD ₩7,250 5.47 USD ₩7,720 5.83 USD ₩381B 287.94M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩10,070 7.6 USD
-1.56
₩366B 276.02M USD ₩44K 33.58 USD ₩10,070 7.6 USD ₩10,590 7.99 USD ₩366B 276.02M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩39,550 29.85 USD
-1.13
₩357B 269.58M USD ₩25K 18.87 USD ₩39,500 29.82 USD ₩40,450 30.53 USD ₩357B 269.58M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩5,730 4.33 USD
-1.38
₩297B 224.51M USD ₩17K 12.62 USD ₩5,690 4.3 USD ₩5,910 4.46 USD ₩297B 224.51M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩10,820 8.17 USD
-0.46
₩292B 220.7M USD ₩81K 60.82 USD ₩10,750 8.11 USD ₩11,140 8.41 USD ₩292B 220.7M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,910 2.95 USD
+0.51
₩242B 182.99M USD ₩210K 158.74 USD ₩3,825 2.89 USD ₩4,030 3.04 USD ₩242B 182.99M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,285 3.23 USD
0
₩222B 167.89M USD ₩33 0.02 USD ₩4,200 3.17 USD ₩4,285 3.23 USD ₩222B 167.89M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩59,200 44.69 USD
-3.73
₩210B 158.77M USD ₩4K 3.24 USD ₩58,600 44.23 USD ₩61,400 46.35 USD ₩210B 158.77M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩5,410 4.08 USD
-3.05
₩210B 158.23M USD ₩361K 272.72 USD ₩5,340 4.03 USD ₩5,780 4.36 USD ₩210B 158.23M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,570 7.22 USD
-0.62
₩207B 156.27M USD ₩14K 10.84 USD ₩9,570 7.22 USD ₩9,790 7.39 USD ₩207B 156.27M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩7,870 5.94 USD
-1.87
₩171B 128.95M USD ₩32K 24.37 USD ₩7,840 5.92 USD ₩8,190 6.18 USD ₩171B 128.95M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩5,640 4.26 USD
-2.76
₩153B 115.17M USD ₩75K 56.98 USD ₩5,620 4.24 USD ₩6,080 4.59 USD ₩153B 115.17M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩5,660 4.27 USD
-2.25
₩143B 107.72M USD ₩50K 37.48 USD ₩5,600 4.23 USD ₩5,900 4.45 USD ₩143B 107.72M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,345 1.77 USD
-0.42
₩110B 83.03M USD ₩90K 67.84 USD ₩2,330 1.76 USD ₩2,420 1.83 USD ₩110B 83.03M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩3,840 2.9 USD
-1.79
₩109B 82.21M USD ₩42K 31.54 USD ₩3,795 2.86 USD ₩3,945 2.98 USD ₩109B 82.21M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,550 2.68 USD
-2.74
₩108B 81.6M USD ₩108K 81.71 USD ₩3,510 2.65 USD ₩3,745 2.83 USD ₩108B 81.6M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩5,770 4.36 USD
-3.51
₩104B 78.4M USD ₩135K 102.27 USD ₩5,760 4.35 USD ₩6,120 4.62 USD ₩104B 78.4M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,760 2.84 USD
-0.4
₩99B 74.7M USD ₩101K 76.11 USD ₩3,720 2.81 USD ₩3,870 2.92 USD ₩99B 74.7M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,720 2.81 USD
-2.11
₩96B 72.73M USD ₩61K 46.24 USD ₩3,715 2.8 USD ₩3,850 2.91 USD ₩96B 72.73M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩2,545 1.92 USD
-5.2
₩93B 69.97M USD ₩375K 283.07 USD ₩2,545 1.92 USD ₩2,765 2.09 USD ₩93B 69.97M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,120 1.6 USD
+0.24
₩84B 63.59M USD ₩10K 7.77 USD ₩2,105 1.59 USD ₩2,150 1.62 USD ₩84B 63.59M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,150 3.89 USD
+3.41
₩81B 61.46M USD ₩92K 69.16 USD ₩4,955 3.74 USD ₩5,230 3.95 USD ₩81B 61.46M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩9,410 7.1 USD
-4.37
₩76B 57.72M USD ₩141K 106.54 USD ₩9,400 7.1 USD ₩10,120 7.64 USD ₩76B 57.72M USD 0 ₩0 0 USD
kr DRB Holding Co., Ltd. 004840.KS KR ₩3,950 2.98 USD
-0.88
₩76B 57.46M USD ₩35K 26.26 USD ₩3,925 2.96 USD ₩4,015 3.03 USD ₩76B 57.46M USD 0 ₩0 0 USD
kr DRB Industrial Co., Ltd. 163560.KS KR ₩5,440 4.11 USD
-1.27
₩76B 57.08M USD ₩30K 23 USD ₩5,380 4.06 USD ₩5,560 4.2 USD ₩76B 57.08M USD 0 ₩0 0 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,230 3.19 USD
-0.7
₩64B 48.54M USD ₩17K 13.02 USD ₩4,065 3.07 USD ₩4,370 3.3 USD ₩64B 48.54M USD 0 ₩0 0 USD
kr Dongwon Metal Co., Ltd. 018500.KS KR ₩1,349 1.02 USD
-0.07
₩63B 47.6M USD ₩74K 56.02 USD ₩1,345 1.02 USD ₩1,393 1.05 USD ₩63B 47.6M USD 0 ₩0 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩4,705 3.55 USD
-2.79
₩61B 46.17M USD ₩56K 42.41 USD ₩4,660 3.52 USD ₩4,865 3.67 USD ₩61B 46.17M USD 0 ₩0 0 USD
kr DY DEOKYANG Co.,Ltd. 024900.KS KR ₩1,778 1.34 USD
-1.11
₩58B 43.52M USD ₩269K 203.4 USD ₩1,759 1.33 USD ₩1,847 1.39 USD ₩58B 43.52M USD 0 ₩0 0 USD
kr Saeron Automotive Corporation 075180.KS KR ₩2,800 2.11 USD
-3.11
₩54B 40.58M USD ₩13K 10.03 USD ₩2,800 2.11 USD ₩2,935 2.22 USD ₩54B 40.58M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩2,555 1.93 USD
0
₩53B 40.09M USD ₩0 0 USD ₩2,555 1.93 USD ₩2,555 1.93 USD ₩53B 40.09M USD 0 ₩0 0 USD
kr Hwaseung R&A Co., Ltd. 378850.KS KR ₩2,755 2.08 USD
-2.3
₩52B 39.49M USD ₩23K 17.48 USD ₩2,755 2.08 USD ₩2,845 2.15 USD ₩52B 39.49M USD 0 ₩0 0 USD
kr Kbi Dongkook Ind.Co.,Ltd. 001620.KS KR ₩2,180 1.65 USD
-6.82
₩49B 36.63M USD ₩59K 44.89 USD ₩2,175 1.64 USD ₩2,340 1.77 USD ₩49B 36.63M USD 0 ₩0 0 USD
kr INFAC Corporation 023810.KS KR ₩4,770 3.6 USD
-3.64
₩48B 36.01M USD ₩15K 10.97 USD ₩4,745 3.58 USD ₩5,020 3.79 USD ₩48B 36.01M USD 0 ₩0 0 USD
kr SJM Co., Ltd. 123700.KS KR ₩3,030 2.29 USD
-0.66
₩47B 35.69M USD ₩16K 11.91 USD ₩3,015 2.28 USD ₩3,105 2.34 USD ₩47B 35.69M USD 0 ₩0 0 USD
kr Ajin Electronic Components Co.,Ltd 009320.KS KR ₩946 0.71 USD
0
₩47B 35.2M USD ₩98K 73.8 USD ₩930 0.7 USD ₩970 0.73 USD ₩47B 35.2M USD 0 ₩0 0 USD
kr SJM Holdings Co.,Ltd. 025530.KS KR ₩3,355 2.53 USD
-2.04
₩45B 34.32M USD ₩13K 9.55 USD ₩3,350 2.53 USD ₩3,495 2.64 USD ₩45B 34.32M USD 0 ₩0 0 USD
kr Pyung Hwa Industrial Co., Ltd. 090080.KS KR ₩816 0.62 USD
0
₩45B 33.82M USD ₩49K 37.03 USD ₩815 0.62 USD ₩835 0.63 USD ₩45B 33.82M USD 0 ₩0 0 USD
kr DYP Co.,Ltd 092780.KS KR ₩3,435 2.59 USD
-4.18
₩43B 32.72M USD ₩26K 19.36 USD ₩3,425 2.59 USD ₩3,805 2.87 USD ₩43B 32.72M USD 0 ₩0 0 USD
kr Yoosung Enterprise Co., Ltd. 002920.KS KR ₩1,624 1.23 USD
-3.91
₩42B 31.44M USD ₩39K 29.13 USD ₩1,606 1.21 USD ₩1,704 1.29 USD ₩42B 31.44M USD 0 ₩0 0 USD
kr Yeong Hwa Metal Co., Ltd. 012280.KS KR ₩797 0.6 USD
-6.24
₩40B 30.52M USD ₩402K 303.69 USD ₩780 0.59 USD ₩855 0.65 USD ₩40B 30.52M USD 0 ₩0 0 USD
kr Sangsin Brake Co., Ltd. 041650.KS KR ₩2,050 1.55 USD
-1.2
₩40B 29.96M USD ₩23K 17.44 USD ₩2,050 1.55 USD ₩2,100 1.59 USD ₩40B 29.96M USD 0 ₩0 0 USD
kr DYA Co.,Ltd 002880.KS KR ₩775 0.58 USD
+2.22
₩36B 27.36M USD ₩5M 3.41K USD ₩763 0.58 USD ₩928 0.7 USD ₩36B 27.36M USD 0 ₩0 0 USD
kr SG Global Co.,Ltd. 001380.KS KR ₩1,250 0.94 USD
0
₩28B 21.21M USD ₩128K 96.98 USD ₩1,169 0.88 USD ₩1,325 1 USD ₩28B 21.21M USD 0 ₩0 0 USD
kr CTR Mobility Co.,Ltd. 308170.KS KR ₩3,170 2.39 USD
-2.46
₩27B 20.6M USD ₩47K 35.21 USD ₩3,155 2.38 USD ₩3,345 2.52 USD ₩27B 20.6M USD 0 ₩0 0 USD
kr Hands Corporation Ltd 143210.KS KR ₩1,199 0.91 USD
0
₩26B 19.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.45M USD 0 ₩0 0 USD
kr CHASYS Co., Ltd. 033250.KS KR ₩3,395 2.56 USD
+0.45
₩22B 16.4M USD ₩21K 15.97 USD ₩3,260 2.46 USD ₩3,455 2.61 USD ₩22B 16.4M USD 0 ₩0 0 USD
kr Tae Won Mulsan Co., Ltd. 001420.KS KR ₩2,485 1.88 USD
-2.55
₩18B 13.76M USD ₩10K 7.63 USD ₩2,430 1.83 USD ₩2,635 1.99 USD ₩18B 13.76M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004105.KS KR ₩3,190 2.41 USD
-2.74
₩0 0 USD ₩21K 16.12 USD ₩3,140 2.37 USD ₩3,345 2.52 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency