Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (62)
- {{country.name}}
- Alle Länder
- Südkorea (62)
KSE (62)
- {{item.name}}
- Alle Börsen
- KOSDAQ (46)
- KSE (62)
Zyklische Konsumgüter (62)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (62)
Autoteile (62)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,895 2.94 USD |
-0.89
|
₩4T 3.02B USD | ₩4M 3.29K USD | ₩3,890 2.94 USD | ₩4,120 3.11 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩518,000 391.01 USD |
+1.77
|
₩46T 34.87B USD | ₩205K 154.46 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.87B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,800 46.65 USD |
+2.49
|
₩8T 5.69B USD | ₩162K 122.06 USD | ₩61,100 46.12 USD | ₩63,400 47.86 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩57,200 43.18 USD |
-0.87
|
₩3T 1.99B USD | ₩54K 40.86 USD | ₩57,000 43.03 USD | ₩60,500 45.67 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,550 37.4 USD |
-2.65
|
₩2T 1.76B USD | ₩407K 307.02 USD | ₩49,150 37.1 USD | ₩52,300 39.48 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,400 17.66 USD |
+2.63
|
₩2T 1.67B USD | ₩30K 22.39 USD | ₩23,050 17.4 USD | ₩23,700 17.89 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,600 27.63 USD |
-3.81
|
₩2T 1.43B USD | ₩78K 59 USD | ₩36,200 27.33 USD | ₩39,250 29.63 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩64,200 48.46 USD |
-1.08
|
₩2T 1.29B USD | ₩65K 48.85 USD | ₩63,400 47.86 USD | ₩66,900 50.5 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,470 3.37 USD |
+0.9
|
₩1T 969.25M USD | ₩7M 5.2K USD | ₩4,460 3.37 USD | ₩5,240 3.96 USD | ₩1T 969.25M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,510 4.91 USD |
+1.4
|
₩668B 504.49M USD | ₩53K 39.73 USD | ₩6,460 4.88 USD | ₩6,620 5 USD | ₩668B 504.49M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,100 20.46 USD |
+0.93
|
₩646B 487.56M USD | ₩26K 19.96 USD | ₩26,700 20.15 USD | ₩27,200 20.53 USD | ₩646B 487.56M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,915 2.96 USD |
+0.38
|
₩402B 303.39M USD | ₩10K 7.61 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩402B 303.39M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩11,390 8.6 USD |
-5.87
|
₩396B 298.75M USD | ₩571K 430.72 USD | ₩11,320 8.54 USD | ₩12,230 9.23 USD | ₩396B 298.75M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,310 5.52 USD |
-2.4
|
₩384B 289.52M USD | ₩67K 50.28 USD | ₩7,300 5.51 USD | ₩7,720 5.83 USD | ₩384B 289.52M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,120 7.64 USD |
-1.08
|
₩367B 277.39M USD | ₩30K 22.77 USD | ₩10,080 7.61 USD | ₩10,590 7.99 USD | ₩367B 277.39M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,700 29.97 USD |
-0.75
|
₩358B 270.61M USD | ₩15K 11.33 USD | ₩39,650 29.93 USD | ₩40,450 30.53 USD | ₩358B 270.61M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,800 4.38 USD |
-0.17
|
₩301B 227.25M USD | ₩6K 4.65 USD | ₩5,710 4.31 USD | ₩5,910 4.46 USD | ₩301B 227.25M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,880 8.21 USD |
+0.09
|
₩294B 221.93M USD | ₩51K 38.64 USD | ₩10,830 8.17 USD | ₩11,140 8.41 USD | ₩294B 221.93M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,890 2.94 USD |
0
|
₩241B 182.05M USD | ₩122K 92.11 USD | ₩3,870 2.92 USD | ₩4,030 3.04 USD | ₩241B 182.05M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,285 3.23 USD |
0
|
₩222B 167.89M USD | ₩31 0.02 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,500 44.91 USD |
-3.25
|
₩211B 159.57M USD | ₩2K 1.75 USD | ₩59,000 44.54 USD | ₩61,400 46.35 USD | ₩211B 159.57M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,420 4.09 USD |
-2.87
|
₩210B 158.52M USD | ₩277K 209.43 USD | ₩5,340 4.03 USD | ₩5,780 4.36 USD | ₩210B 158.52M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,640 7.28 USD |
+0.1
|
₩209B 157.42M USD | ₩9K 7 USD | ₩9,590 7.24 USD | ₩9,790 7.39 USD | ₩209B 157.42M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,010 6.05 USD |
-0.12
|
₩174B 131.25M USD | ₩22K 16.65 USD | ₩7,980 6.02 USD | ₩8,190 6.18 USD | ₩174B 131.25M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,710 4.31 USD |
-1.55
|
₩154B 116.6M USD | ₩44K 33.18 USD | ₩5,710 4.31 USD | ₩6,080 4.59 USD | ₩154B 116.6M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,670 4.28 USD |
-2.07
|
₩143B 107.91M USD | ₩20K 14.96 USD | ₩5,670 4.28 USD | ₩5,900 4.45 USD | ₩143B 107.91M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,385 1.8 USD |
+1.27
|
₩112B 84.44M USD | ₩38K 28.48 USD | ₩2,355 1.78 USD | ₩2,420 1.83 USD | ₩112B 84.44M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,910 2.95 USD |
0
|
₩111B 83.7M USD | ₩11K 8.61 USD | ₩3,800 2.87 USD | ₩3,945 2.98 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,600 2.72 USD |
-1.37
|
₩110B 82.75M USD | ₩64K 48 USD | ₩3,600 2.72 USD | ₩3,745 2.83 USD | ₩110B 82.75M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,890 4.45 USD |
-1.51
|
₩106B 80.03M USD | ₩103K 77.71 USD | ₩5,850 4.42 USD | ₩6,120 4.62 USD | ₩106B 80.03M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,805 2.87 USD |
+0.79
|
₩100B 75.59M USD | ₩81K 60.91 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,755 2.83 USD |
-1.19
|
₩97B 73.41M USD | ₩45K 33.72 USD | ₩3,740 2.82 USD | ₩3,850 2.91 USD | ₩97B 73.41M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,605 1.97 USD |
-2.98
|
₩95B 71.62M USD | ₩258K 194.61 USD | ₩2,595 1.96 USD | ₩2,765 2.09 USD | ₩95B 71.62M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,120 1.6 USD |
+0.24
|
₩84B 63.59M USD | ₩8K 6.19 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,110 3.86 USD |
+2.61
|
₩81B 60.98M USD | ₩75K 56.58 USD | ₩4,955 3.74 USD | ₩5,230 3.95 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,630 7.27 USD |
-2.13
|
₩78B 59.07M USD | ₩107K 80.52 USD | ₩9,610 7.25 USD | ₩10,120 7.64 USD | ₩78B 59.07M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,975 3 USD |
-0.25
|
₩77B 57.83M USD | ₩23K 17.47 USD | ₩3,935 2.97 USD | ₩4,015 3.03 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,500 4.15 USD |
-0.18
|
₩76B 57.71M USD | ₩25K 18.65 USD | ₩5,440 4.11 USD | ₩5,560 4.2 USD | ₩76B 57.71M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,225 3.19 USD |
-0.82
|
₩64B 48.48M USD | ₩7K 5.14 USD | ₩4,200 3.17 USD | ₩4,370 3.3 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,356 1.02 USD |
+0.44
|
₩63B 47.85M USD | ₩44K 32.83 USD | ₩1,350 1.02 USD | ₩1,393 1.05 USD | ₩63B 47.85M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,715 3.56 USD |
-2.58
|
₩61B 46.27M USD | ₩33K 25.02 USD | ₩4,695 3.54 USD | ₩4,865 3.67 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,778 1.34 USD |
-1.11
|
₩58B 43.52M USD | ₩132K 99.57 USD | ₩1,759 1.33 USD | ₩1,847 1.39 USD | ₩58B 43.52M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,860 2.16 USD |
-1.04
|
₩55B 41.45M USD | ₩12K 9.14 USD | ₩2,810 2.12 USD | ₩2,935 2.22 USD | ₩55B 41.45M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,785 2.1 USD |
-1.24
|
₩53B 39.92M USD | ₩15K 11.39 USD | ₩2,765 2.09 USD | ₩2,845 2.15 USD | ₩53B 39.92M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,215 1.67 USD |
-5.34
|
₩49B 37.22M USD | ₩39K 29.07 USD | ₩2,210 1.67 USD | ₩2,340 1.77 USD | ₩49B 37.22M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,845 3.66 USD |
-2.12
|
₩48B 36.57M USD | ₩12K 9.24 USD | ₩4,745 3.58 USD | ₩5,020 3.79 USD | ₩48B 36.57M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,070 2.32 USD |
+0.66
|
₩48B 36.16M USD | ₩6K 4.71 USD | ₩3,030 2.29 USD | ₩3,105 2.34 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩947 0.71 USD |
+0.11
|
₩47B 35.24M USD | ₩86K 64.98 USD | ₩930 0.7 USD | ₩970 0.73 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,385 2.56 USD |
-1.17
|
₩46B 34.63M USD | ₩10K 7.45 USD | ₩3,350 2.53 USD | ₩3,495 2.64 USD | ₩46B 34.63M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩828 0.63 USD |
+1.47
|
₩45B 34.31M USD | ₩35K 26.41 USD | ₩815 0.62 USD | ₩835 0.63 USD | ₩45B 34.31M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,485 2.63 USD |
-2.79
|
₩44B 33.2M USD | ₩17K 13.11 USD | ₩3,485 2.63 USD | ₩3,805 2.87 USD | ₩44B 33.2M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,645 1.24 USD |
-2.66
|
₩42B 31.85M USD | ₩24K 17.91 USD | ₩1,606 1.21 USD | ₩1,704 1.29 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩800 0.6 USD |
-5.88
|
₩41B 30.64M USD | ₩265K 200.28 USD | ₩780 0.59 USD | ₩855 0.65 USD | ₩41B 30.64M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,080 1.57 USD |
+0.24
|
₩40B 30.4M USD | ₩9K 6.58 USD | ₩2,075 1.57 USD | ₩2,100 1.59 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩780 0.59 USD |
+2.9
|
₩36B 27.53M USD | ₩4M 3.22K USD | ₩773 0.58 USD | ₩928 0.7 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,273 0.96 USD |
+1.86
|
₩29B 21.6M USD | ₩107K 81.06 USD | ₩1,169 0.88 USD | ₩1,325 1 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,215 2.43 USD |
-1.08
|
₩28B 20.89M USD | ₩36K 27.42 USD | ₩3,200 2.42 USD | ₩3,345 2.52 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,330 2.51 USD |
-1.47
|
₩21B 16.09M USD | ₩13K 10.14 USD | ₩3,260 2.46 USD | ₩3,455 2.61 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,500 1.89 USD |
-1.98
|
₩18B 13.84M USD | ₩8K 5.91 USD | ₩2,480 1.87 USD | ₩2,635 1.99 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,255 2.46 USD |
-0.77
|
₩0 0 USD | ₩8K 6.04 USD | ₩3,200 2.42 USD | ₩3,345 2.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}