$2.2T
Marktkapitalisierung
$96.33B
24-Stunden-Volumen
BTC 56.08%     ETH 9.00%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩3,875 2.92 USD
-1.4
₩4T 3B USD ₩6M 4.17K USD ₩3,850 2.91 USD ₩4,120 3.11 USD ₩4T 3B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩517,000 390.25 USD
+1.57
₩46T 34.8B USD ₩271K 204.86 USD ₩508,000 383.46 USD ₩533,000 402.33 USD ₩46T 34.8B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩60,900 45.97 USD
+1
₩7T 5.61B USD ₩230K 173.61 USD ₩60,600 45.74 USD ₩63,400 47.86 USD ₩7T 5.61B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩56,700 42.8 USD
-1.73
₩3T 1.97B USD ₩68K 51.4 USD ₩56,600 42.72 USD ₩60,500 45.67 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩49,350 37.25 USD
-3.05
₩2T 1.75B USD ₩489K 369.11 USD ₩49,100 37.06 USD ₩52,300 39.48 USD ₩2T 1.75B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩23,025 17.38 USD
+0.99
₩2T 1.65B USD ₩42K 32.01 USD ₩23,000 17.36 USD ₩23,700 17.89 USD ₩2T 1.65B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩37,150 28.04 USD
-2.37
₩2T 1.45B USD ₩108K 81.62 USD ₩36,200 27.33 USD ₩39,250 29.63 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩63,400 47.86 USD
-2.3
₩2T 1.27B USD ₩78K 59.24 USD ₩63,400 47.86 USD ₩66,900 50.5 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩4,430 3.34 USD
0
₩1T 960.58M USD ₩8M 5.89K USD ₩4,395 3.32 USD ₩5,240 3.96 USD ₩1T 960.58M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,460 4.88 USD
+0.62
₩663B 500.61M USD ₩65K 49.3 USD ₩6,460 4.88 USD ₩6,620 5 USD ₩663B 500.61M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩27,150 20.49 USD
+1.12
₩647B 488.46M USD ₩42K 31.54 USD ₩26,700 20.15 USD ₩27,350 20.64 USD ₩647B 488.46M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,905 2.95 USD
+0.13
₩401B 302.61M USD ₩10K 7.61 USD ₩3,835 2.89 USD ₩3,975 3 USD ₩401B 302.61M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩11,170 8.43 USD
-7.69
₩388B 292.98M USD ₩714K 538.8 USD ₩11,100 8.38 USD ₩12,230 9.23 USD ₩388B 292.98M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩7,290 5.5 USD
-2.67
₩383B 288.73M USD ₩100K 75.27 USD ₩7,270 5.49 USD ₩7,720 5.83 USD ₩383B 288.73M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩10,070 7.6 USD
-1.56
₩366B 276.02M USD ₩43K 32.52 USD ₩10,070 7.6 USD ₩10,590 7.99 USD ₩366B 276.02M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩39,550 29.85 USD
-1.12
₩357B 269.58M USD ₩24K 17.87 USD ₩39,500 29.82 USD ₩40,450 30.53 USD ₩357B 269.58M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩5,790 4.37 USD
-0.34
₩301B 226.86M USD ₩10K 7.36 USD ₩5,690 4.3 USD ₩5,910 4.46 USD ₩301B 226.86M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩10,790 8.14 USD
-0.74
₩292B 220.09M USD ₩77K 58 USD ₩10,790 8.14 USD ₩11,140 8.41 USD ₩292B 220.09M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,860 2.91 USD
-0.77
₩239B 180.65M USD ₩184K 138.6 USD ₩3,825 2.89 USD ₩4,030 3.04 USD ₩239B 180.65M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,285 3.23 USD
0
₩222B 167.89M USD ₩33 0.02 USD ₩4,200 3.17 USD ₩4,285 3.23 USD ₩222B 167.89M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩59,300 44.76 USD
-3.58
₩211B 159.04M USD ₩4K 3.23 USD ₩58,600 44.23 USD ₩61,400 46.35 USD ₩211B 159.04M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩5,390 4.07 USD
-3.41
₩209B 157.64M USD ₩345K 260.06 USD ₩5,340 4.03 USD ₩5,780 4.36 USD ₩209B 157.64M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,580 7.23 USD
-0.52
₩207B 156.44M USD ₩14K 10.67 USD ₩9,570 7.22 USD ₩9,790 7.39 USD ₩207B 156.44M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩7,900 5.96 USD
-1.5
₩171B 129.45M USD ₩30K 22.78 USD ₩7,900 5.96 USD ₩8,190 6.18 USD ₩171B 129.45M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩5,670 4.28 USD
-2.24
₩153B 115.78M USD ₩69K 51.79 USD ₩5,650 4.26 USD ₩6,080 4.59 USD ₩153B 115.78M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩5,670 4.28 USD
-2.07
₩143B 107.91M USD ₩47K 35.84 USD ₩5,600 4.23 USD ₩5,900 4.45 USD ₩143B 107.91M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,355 1.78 USD
0
₩110B 83.38M USD ₩90K 67.77 USD ₩2,330 1.76 USD ₩2,420 1.83 USD ₩110B 83.38M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩3,850 2.91 USD
-1.53
₩109B 82.42M USD ₩40K 30.31 USD ₩3,795 2.86 USD ₩3,945 2.98 USD ₩109B 82.42M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,530 2.66 USD
-3.28
₩107B 81.14M USD ₩103K 78.08 USD ₩3,510 2.65 USD ₩3,745 2.83 USD ₩107B 81.14M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩5,810 4.39 USD
-2.84
₩105B 78.94M USD ₩128K 96.63 USD ₩5,800 4.38 USD ₩6,120 4.62 USD ₩105B 78.94M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,785 2.86 USD
+0.26
₩100B 75.2M USD ₩95K 71.86 USD ₩3,720 2.81 USD ₩3,870 2.92 USD ₩100B 75.2M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,720 2.81 USD
-2.11
₩96B 72.73M USD ₩56K 42.24 USD ₩3,715 2.8 USD ₩3,850 2.91 USD ₩96B 72.73M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩2,585 1.95 USD
-3.72
₩94B 71.07M USD ₩332K 250.57 USD ₩2,570 1.94 USD ₩2,765 2.09 USD ₩94B 71.07M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,120 1.6 USD
+0.24
₩84B 63.59M USD ₩10K 7.77 USD ₩2,105 1.59 USD ₩2,150 1.62 USD ₩84B 63.59M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,170 3.9 USD
+3.82
₩82B 61.7M USD ₩91K 68.86 USD ₩4,955 3.74 USD ₩5,230 3.95 USD ₩82B 61.7M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩9,480 7.16 USD
-3.66
₩77B 58.15M USD ₩133K 100.61 USD ₩9,450 7.13 USD ₩10,120 7.64 USD ₩77B 58.15M USD 0 ₩0 0 USD
kr DRB Holding Co., Ltd. 004840.KS KR ₩3,925 2.96 USD
-1.51
₩76B 57.1M USD ₩33K 24.6 USD ₩3,925 2.96 USD ₩4,015 3.03 USD ₩76B 57.1M USD 0 ₩0 0 USD
kr DRB Industrial Co., Ltd. 163560.KS KR ₩5,410 4.08 USD
-1.81
₩75B 56.76M USD ₩28K 21.3 USD ₩5,410 4.08 USD ₩5,560 4.2 USD ₩75B 56.76M USD 0 ₩0 0 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,230 3.19 USD
-0.7
₩64B 48.54M USD ₩17K 13.02 USD ₩4,065 3.07 USD ₩4,370 3.3 USD ₩64B 48.54M USD 0 ₩0 0 USD
kr Dongwon Metal Co., Ltd. 018500.KS KR ₩1,351 1.02 USD
+0.07
₩63B 47.67M USD ₩64K 48.68 USD ₩1,350 1.02 USD ₩1,393 1.05 USD ₩63B 47.67M USD 0 ₩0 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩4,690 3.54 USD
-3.1
₩61B 46.02M USD ₩52K 39.3 USD ₩4,675 3.53 USD ₩4,865 3.67 USD ₩61B 46.02M USD 0 ₩0 0 USD
kr DY DEOKYANG Co.,Ltd. 024900.KS KR ₩1,784 1.35 USD
-0.78
₩58B 43.67M USD ₩248K 187.29 USD ₩1,759 1.33 USD ₩1,847 1.39 USD ₩58B 43.67M USD 0 ₩0 0 USD
kr Saeron Automotive Corporation 075180.KS KR ₩2,810 2.12 USD
-2.76
₩54B 40.72M USD ₩13K 9.98 USD ₩2,810 2.12 USD ₩2,935 2.22 USD ₩54B 40.72M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩2,555 1.93 USD
0
₩53B 40.09M USD ₩0 0 USD ₩2,555 1.93 USD ₩2,555 1.93 USD ₩53B 40.09M USD 0 ₩0 0 USD
kr Hwaseung R&A Co., Ltd. 378850.KS KR ₩2,765 2.09 USD
-1.95
₩53B 39.64M USD ₩22K 16.65 USD ₩2,765 2.09 USD ₩2,845 2.15 USD ₩53B 39.64M USD 0 ₩0 0 USD
kr Kbi Dongkook Ind.Co.,Ltd. 001620.KS KR ₩2,195 1.66 USD
-6.21
₩49B 36.88M USD ₩57K 42.95 USD ₩2,175 1.64 USD ₩2,340 1.77 USD ₩49B 36.88M USD 0 ₩0 0 USD
kr INFAC Corporation 023810.KS KR ₩4,770 3.6 USD
-3.64
₩48B 36.01M USD ₩14K 10.79 USD ₩4,745 3.58 USD ₩5,020 3.79 USD ₩48B 36.01M USD 0 ₩0 0 USD
kr SJM Co., Ltd. 123700.KS KR ₩3,035 2.29 USD
-0.49
₩47B 35.75M USD ₩15K 11.13 USD ₩3,030 2.29 USD ₩3,105 2.34 USD ₩47B 35.75M USD 0 ₩0 0 USD
kr Ajin Electronic Components Co.,Ltd 009320.KS KR ₩946 0.71 USD
0
₩47B 35.2M USD ₩98K 73.8 USD ₩930 0.7 USD ₩970 0.73 USD ₩47B 35.2M USD 0 ₩0 0 USD
kr SJM Holdings Co.,Ltd. 025530.KS KR ₩3,355 2.53 USD
-2.04
₩45B 34.32M USD ₩12K 8.82 USD ₩3,350 2.53 USD ₩3,495 2.64 USD ₩45B 34.32M USD 0 ₩0 0 USD
kr Pyung Hwa Industrial Co., Ltd. 090080.KS KR ₩818 0.62 USD
+0.25
₩45B 33.9M USD ₩48K 36.52 USD ₩815 0.62 USD ₩835 0.63 USD ₩45B 33.9M USD 0 ₩0 0 USD
kr DYP Co.,Ltd 092780.KS KR ₩3,435 2.59 USD
-4.18
₩43B 32.72M USD ₩25K 19.06 USD ₩3,425 2.59 USD ₩3,805 2.87 USD ₩43B 32.72M USD 0 ₩0 0 USD
kr Yoosung Enterprise Co., Ltd. 002920.KS KR ₩1,622 1.22 USD
-4.02
₩42B 31.4M USD ₩32K 24.09 USD ₩1,606 1.21 USD ₩1,704 1.29 USD ₩42B 31.4M USD 0 ₩0 0 USD
kr Yeong Hwa Metal Co., Ltd. 012280.KS KR ₩793 0.6 USD
-6.71
₩40B 30.37M USD ₩372K 280.53 USD ₩780 0.59 USD ₩855 0.65 USD ₩40B 30.37M USD 0 ₩0 0 USD
kr Sangsin Brake Co., Ltd. 041650.KS KR ₩2,060 1.55 USD
-0.72
₩40B 30.1M USD ₩18K 13.81 USD ₩2,055 1.55 USD ₩2,100 1.59 USD ₩40B 30.1M USD 0 ₩0 0 USD
kr DYA Co.,Ltd 002880.KS KR ₩783 0.59 USD
+3.3
₩37B 27.64M USD ₩4M 3.4K USD ₩763 0.58 USD ₩928 0.7 USD ₩37B 27.64M USD 0 ₩0 0 USD
kr SG Global Co.,Ltd. 001380.KS KR ₩1,250 0.94 USD
0
₩28B 21.21M USD ₩128K 96.9 USD ₩1,169 0.88 USD ₩1,325 1 USD ₩28B 21.21M USD 0 ₩0 0 USD
kr CTR Mobility Co.,Ltd. 308170.KS KR ₩3,180 2.4 USD
-2.16
₩27B 20.67M USD ₩46K 35.04 USD ₩3,155 2.38 USD ₩3,345 2.52 USD ₩27B 20.67M USD 0 ₩0 0 USD
kr Hands Corporation Ltd 143210.KS KR ₩1,199 0.91 USD
0
₩26B 19.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.45M USD 0 ₩0 0 USD
kr CHASYS Co., Ltd. 033250.KS KR ₩3,370 2.54 USD
-0.3
₩22B 16.28M USD ₩20K 15.06 USD ₩3,260 2.46 USD ₩3,455 2.61 USD ₩22B 16.28M USD 0 ₩0 0 USD
kr Tae Won Mulsan Co., Ltd. 001420.KS KR ₩2,445 1.85 USD
-4.12
₩18B 13.53M USD ₩9K 7.06 USD ₩2,430 1.83 USD ₩2,635 1.99 USD ₩18B 13.53M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004105.KS KR ₩3,220 2.43 USD
-1.83
₩0 0 USD ₩21K 16.07 USD ₩3,140 2.37 USD ₩3,345 2.52 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency