Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (62)
- {{country.name}}
- Alle Länder
- Südkorea (62)
KSE (62)
- {{item.name}}
- Alle Börsen
- KOSDAQ (46)
- KSE (62)
Zyklische Konsumgüter (62)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (62)
Autoteile (62)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,930 2.97 USD |
0
|
₩4T 3.04B USD | ₩4M 2.85K USD | ₩3,905 2.95 USD | ₩4,120 3.11 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩516,000 389.5 USD |
+1.38
|
₩46T 34.74B USD | ₩180K 135.93 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.74B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,100 46.88 USD |
+2.99
|
₩8T 5.72B USD | ₩134K 101.08 USD | ₩61,100 46.12 USD | ₩63,400 47.86 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩57,400 43.33 USD |
-0.52
|
₩3T 2B USD | ₩50K 37.56 USD | ₩57,000 43.03 USD | ₩60,500 45.67 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,550 37.4 USD |
-2.65
|
₩2T 1.76B USD | ₩361K 272.38 USD | ₩49,500 37.36 USD | ₩52,300 39.48 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,350 17.63 USD |
+2.41
|
₩2T 1.67B USD | ₩25K 19.01 USD | ₩23,050 17.4 USD | ₩23,700 17.89 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,800 27.78 USD |
-3.29
|
₩2T 1.44B USD | ₩69K 51.72 USD | ₩36,200 27.33 USD | ₩39,250 29.63 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩64,300 48.54 USD |
-0.93
|
₩2T 1.29B USD | ₩57K 42.8 USD | ₩63,400 47.86 USD | ₩66,900 50.5 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,765 3.6 USD |
+7.57
|
₩1T 1.03B USD | ₩6M 4.53K USD | ₩4,660 3.52 USD | ₩5,240 3.96 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,490 4.9 USD |
+1.09
|
₩666B 502.94M USD | ₩41K 31.24 USD | ₩6,460 4.88 USD | ₩6,620 5 USD | ₩666B 502.94M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,100 20.46 USD |
+0.93
|
₩646B 487.56M USD | ₩24K 18.28 USD | ₩26,700 20.15 USD | ₩27,200 20.53 USD | ₩646B 487.56M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,915 2.96 USD |
+0.38
|
₩402B 303.39M USD | ₩10K 7.61 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩402B 303.39M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩11,400 8.61 USD |
-5.79
|
₩396B 299.02M USD | ₩533K 402.3 USD | ₩11,350 8.57 USD | ₩12,230 9.23 USD | ₩396B 299.02M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,340 5.54 USD |
-2.01
|
₩385B 290.71M USD | ₩52K 39.51 USD | ₩7,300 5.51 USD | ₩7,720 5.83 USD | ₩385B 290.71M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,170 7.68 USD |
-0.59
|
₩369B 278.77M USD | ₩28K 21.22 USD | ₩10,080 7.61 USD | ₩10,590 7.99 USD | ₩369B 278.77M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,700 29.97 USD |
-0.75
|
₩358B 270.61M USD | ₩14K 10.78 USD | ₩39,700 29.97 USD | ₩40,450 30.53 USD | ₩358B 270.61M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,770 4.36 USD |
-0.69
|
₩300B 226.07M USD | ₩6K 4.23 USD | ₩5,710 4.31 USD | ₩5,910 4.46 USD | ₩300B 226.07M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,900 8.23 USD |
+0.28
|
₩295B 222.34M USD | ₩45K 33.79 USD | ₩10,870 8.21 USD | ₩11,140 8.41 USD | ₩295B 222.34M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,885 2.93 USD |
-0.13
|
₩241B 181.82M USD | ₩108K 81.68 USD | ₩3,870 2.92 USD | ₩4,030 3.04 USD | ₩241B 181.82M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,205 3.17 USD |
-1.87
|
₩218B 164.76M USD | ₩29 0.02 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩218B 164.76M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,500 44.91 USD |
-3.25
|
₩211B 159.57M USD | ₩2K 1.75 USD | ₩59,000 44.54 USD | ₩61,400 46.35 USD | ₩211B 159.57M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,450 4.11 USD |
-2.33
|
₩211B 159.4M USD | ₩239K 180.42 USD | ₩5,340 4.03 USD | ₩5,780 4.36 USD | ₩211B 159.4M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,650 7.28 USD |
+0.21
|
₩209B 157.58M USD | ₩9K 6.81 USD | ₩9,590 7.24 USD | ₩9,790 7.39 USD | ₩209B 157.58M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,020 6.05 USD |
0
|
₩174B 131.41M USD | ₩21K 15.54 USD | ₩7,980 6.02 USD | ₩8,190 6.18 USD | ₩174B 131.41M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,750 4.34 USD |
-0.87
|
₩156B 117.42M USD | ₩33K 24.63 USD | ₩5,710 4.31 USD | ₩6,080 4.59 USD | ₩156B 117.42M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,680 4.29 USD |
-1.9
|
₩143B 108.1M USD | ₩19K 14.17 USD | ₩5,670 4.28 USD | ₩5,900 4.45 USD | ₩143B 108.1M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,395 1.81 USD |
+1.7
|
₩112B 84.8M USD | ₩31K 23.31 USD | ₩2,355 1.78 USD | ₩2,420 1.83 USD | ₩112B 84.8M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,915 2.96 USD |
+0.13
|
₩111B 83.81M USD | ₩11K 8.5 USD | ₩3,800 2.87 USD | ₩3,945 2.98 USD | ₩111B 83.81M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,620 2.73 USD |
-0.82
|
₩110B 83.21M USD | ₩58K 44.13 USD | ₩3,605 2.72 USD | ₩3,745 2.83 USD | ₩110B 83.21M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,930 4.48 USD |
-0.83
|
₩107B 80.57M USD | ₩89K 66.93 USD | ₩5,900 4.45 USD | ₩6,120 4.62 USD | ₩107B 80.57M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,800 2.87 USD |
+0.66
|
₩100B 75.49M USD | ₩73K 54.76 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩100B 75.49M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,750 2.83 USD |
-1.32
|
₩97B 73.31M USD | ₩41K 30.85 USD | ₩3,740 2.82 USD | ₩3,850 2.91 USD | ₩97B 73.31M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,640 1.99 USD |
-1.68
|
₩96B 72.58M USD | ₩203K 153.04 USD | ₩2,625 1.98 USD | ₩2,765 2.09 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,130 1.61 USD |
+0.71
|
₩85B 63.89M USD | ₩8K 5.74 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩85B 63.89M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,190 3.92 USD |
+4.22
|
₩82B 61.93M USD | ₩70K 53.01 USD | ₩4,955 3.74 USD | ₩5,230 3.95 USD | ₩82B 61.93M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,670 7.3 USD |
-1.73
|
₩79B 59.32M USD | ₩98K 73.72 USD | ₩9,610 7.25 USD | ₩10,120 7.64 USD | ₩79B 59.32M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,975 3 USD |
-0.25
|
₩77B 57.83M USD | ₩21K 15.56 USD | ₩3,935 2.97 USD | ₩4,015 3.03 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,450 4.11 USD |
-1.08
|
₩76B 57.18M USD | ₩24K 17.75 USD | ₩5,440 4.11 USD | ₩5,560 4.2 USD | ₩76B 57.18M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,230 3.19 USD |
-0.71
|
₩64B 48.54M USD | ₩7K 5.05 USD | ₩4,200 3.17 USD | ₩4,370 3.3 USD | ₩64B 48.54M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,368 1.03 USD |
+1.33
|
₩64B 48.27M USD | ₩40K 30.53 USD | ₩1,350 1.02 USD | ₩1,393 1.05 USD | ₩64B 48.27M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,700 3.55 USD |
-2.89
|
₩61B 46.12M USD | ₩31K 23.7 USD | ₩4,695 3.54 USD | ₩4,865 3.67 USD | ₩61B 46.12M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,784 1.35 USD |
-0.78
|
₩58B 43.67M USD | ₩117K 88.51 USD | ₩1,759 1.33 USD | ₩1,847 1.39 USD | ₩58B 43.67M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,820 2.13 USD |
-2.42
|
₩54B 40.87M USD | ₩12K 9.11 USD | ₩2,810 2.12 USD | ₩2,935 2.22 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,785 2.1 USD |
-1.24
|
₩53B 39.92M USD | ₩13K 9.63 USD | ₩2,765 2.09 USD | ₩2,845 2.15 USD | ₩53B 39.92M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,250 1.7 USD |
-3.85
|
₩50B 37.8M USD | ₩30K 22.42 USD | ₩2,235 1.69 USD | ₩2,340 1.77 USD | ₩50B 37.8M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,070 2.32 USD |
+0.66
|
₩48B 36.16M USD | ₩6K 4.71 USD | ₩3,030 2.29 USD | ₩3,105 2.34 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,790 3.62 USD |
-3.23
|
₩48B 36.16M USD | ₩11K 8.13 USD | ₩4,745 3.58 USD | ₩5,020 3.79 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩952 0.72 USD |
+0.63
|
₩47B 35.43M USD | ₩67K 50.74 USD | ₩930 0.7 USD | ₩970 0.73 USD | ₩47B 35.43M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,380 2.55 USD |
-1.31
|
₩46B 34.58M USD | ₩9K 6.69 USD | ₩3,350 2.53 USD | ₩3,495 2.64 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩821 0.62 USD |
+0.61
|
₩45B 34.02M USD | ₩26K 19.38 USD | ₩815 0.62 USD | ₩835 0.63 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,515 2.65 USD |
-1.95
|
₩44B 33.49M USD | ₩14K 10.47 USD | ₩3,505 2.65 USD | ₩3,805 2.87 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,642 1.24 USD |
-2.84
|
₩42B 31.79M USD | ₩24K 17.84 USD | ₩1,606 1.21 USD | ₩1,704 1.29 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩802 0.61 USD |
-5.65
|
₩41B 30.71M USD | ₩254K 191.58 USD | ₩780 0.59 USD | ₩855 0.65 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,090 1.58 USD |
+0.72
|
₩40B 30.54M USD | ₩4K 2.86 USD | ₩2,080 1.57 USD | ₩2,100 1.59 USD | ₩40B 30.54M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩789 0.6 USD |
+4.09
|
₩37B 27.85M USD | ₩4M 3.13K USD | ₩773 0.58 USD | ₩928 0.7 USD | ₩37B 27.85M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,325 1 USD |
+6
|
₩30B 22.49M USD | ₩102K 77.35 USD | ₩1,169 0.88 USD | ₩1,325 1 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,230 2.44 USD |
-0.62
|
₩28B 20.99M USD | ₩35K 26.64 USD | ₩3,210 2.42 USD | ₩3,345 2.52 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,375 2.55 USD |
-0.15
|
₩22B 16.3M USD | ₩13K 9.98 USD | ₩3,260 2.46 USD | ₩3,455 2.61 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,500 1.89 USD |
-1.96
|
₩18B 13.84M USD | ₩7K 5.65 USD | ₩2,485 1.88 USD | ₩2,635 1.99 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,260 2.46 USD |
-0.61
|
₩0 0 USD | ₩7K 5.14 USD | ₩3,200 2.42 USD | ₩3,345 2.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}