$2.2T
Marktkapitalisierung
$98.13B
24-Stunden-Volumen
BTC 56.05%     ETH 9.01%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩3,840 2.9 USD
-2.29
₩4T 2.97B USD ₩6M 4.74K USD ₩3,840 2.9 USD ₩4,120 3.11 USD ₩4T 2.97B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩515,000 388.74 USD
+1.18
₩46T 34.67B USD ₩327K 247.17 USD ₩508,000 383.46 USD ₩533,000 402.33 USD ₩46T 34.67B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩60,200 45.44 USD
-0.17
₩7T 5.54B USD ₩287K 216.5 USD ₩60,000 45.29 USD ₩63,400 47.86 USD ₩7T 5.54B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩56,100 42.35 USD
-2.77
₩3T 1.95B USD ₩113K 85.56 USD ₩55,600 41.97 USD ₩60,500 45.67 USD ₩3T 1.95B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩49,050 37.02 USD
-3.63
₩2T 1.74B USD ₩582K 438.98 USD ₩48,550 36.65 USD ₩52,300 39.48 USD ₩2T 1.74B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩23,050 17.4 USD
+1.1
₩2T 1.65B USD ₩55K 41.81 USD ₩22,800 17.21 USD ₩23,700 17.89 USD ₩2T 1.65B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩37,000 27.93 USD
-2.76
₩2T 1.45B USD ₩124K 93.41 USD ₩36,200 27.33 USD ₩39,250 29.63 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩63,300 47.78 USD
-2.47
₩2T 1.27B USD ₩89K 67.16 USD ₩62,800 47.4 USD ₩66,900 50.5 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩4,435 3.35 USD
+0.11
₩1T 961.66M USD ₩8M 6.15K USD ₩4,395 3.32 USD ₩5,240 3.96 USD ₩1T 961.66M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,410 4.84 USD
-0.16
₩658B 496.74M USD ₩84K 63.19 USD ₩6,410 4.84 USD ₩6,620 5 USD ₩658B 496.74M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩27,300 20.61 USD
+1.68
₩651B 491.15M USD ₩54K 40.7 USD ₩26,700 20.15 USD ₩27,500 20.76 USD ₩651B 491.15M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,905 2.95 USD
+0.13
₩401B 302.61M USD ₩10K 7.63 USD ₩3,835 2.89 USD ₩3,975 3 USD ₩401B 302.61M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩11,070 8.36 USD
-8.51
₩385B 290.36M USD ₩811K 611.8 USD ₩10,880 8.21 USD ₩12,230 9.23 USD ₩385B 290.36M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩7,230 5.46 USD
-3.47
₩379B 286.35M USD ₩127K 95.87 USD ₩7,190 5.43 USD ₩7,720 5.83 USD ₩379B 286.35M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩10,050 7.59 USD
-1.76
₩365B 275.48M USD ₩53K 39.82 USD ₩10,000 7.55 USD ₩10,590 7.99 USD ₩365B 275.48M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩39,550 29.85 USD
-1.13
₩357B 269.58M USD ₩25K 18.87 USD ₩39,500 29.82 USD ₩40,450 30.53 USD ₩357B 269.58M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩5,740 4.33 USD
-1.2
₩298B 224.9M USD ₩18K 13.53 USD ₩5,690 4.3 USD ₩5,910 4.46 USD ₩298B 224.9M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩10,810 8.16 USD
-0.55
₩292B 220.5M USD ₩87K 65.44 USD ₩10,750 8.11 USD ₩11,140 8.41 USD ₩292B 220.5M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,895 2.94 USD
+0.13
₩241B 182.29M USD ₩226K 170.88 USD ₩3,825 2.89 USD ₩4,030 3.04 USD ₩241B 182.29M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,285 3.23 USD
0
₩222B 167.89M USD ₩33 0.02 USD ₩4,200 3.17 USD ₩4,285 3.23 USD ₩222B 167.89M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩59,700 45.06 USD
-2.95
₩212B 160.11M USD ₩4K 3.26 USD ₩58,600 44.23 USD ₩61,400 46.35 USD ₩212B 160.11M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩5,380 4.06 USD
-3.58
₩208B 157.35M USD ₩415K 312.98 USD ₩5,300 4 USD ₩5,780 4.36 USD ₩208B 157.35M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,500 7.17 USD
-1.35
₩206B 155.13M USD ₩16K 12.18 USD ₩9,500 7.17 USD ₩9,790 7.39 USD ₩206B 155.13M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩7,870 5.94 USD
-1.87
₩171B 128.95M USD ₩43K 32.13 USD ₩7,750 5.85 USD ₩8,190 6.18 USD ₩171B 128.95M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩5,670 4.28 USD
-2.24
₩153B 115.78M USD ₩99K 74.85 USD ₩5,570 4.2 USD ₩6,080 4.59 USD ₩153B 115.78M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩5,610 4.23 USD
-3.11
₩141B 106.77M USD ₩84K 63.46 USD ₩5,580 4.21 USD ₩5,900 4.45 USD ₩141B 106.77M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩3,835 2.89 USD
-1.92
₩109B 82.1M USD ₩43K 32.42 USD ₩3,795 2.86 USD ₩3,945 2.98 USD ₩109B 82.1M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,540 2.67 USD
-3.01
₩108B 81.37M USD ₩128K 96.78 USD ₩3,510 2.65 USD ₩3,745 2.83 USD ₩108B 81.37M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,295 1.73 USD
-2.55
₩108B 81.26M USD ₩132K 99.28 USD ₩2,250 1.7 USD ₩2,420 1.83 USD ₩108B 81.26M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩5,850 4.42 USD
-2.17
₩105B 79.48M USD ₩150K 113.3 USD ₩5,740 4.33 USD ₩6,120 4.62 USD ₩105B 79.48M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,760 2.84 USD
-0.4
₩99B 74.7M USD ₩111K 83.64 USD ₩3,720 2.81 USD ₩3,870 2.92 USD ₩99B 74.7M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,690 2.79 USD
-2.89
₩96B 72.14M USD ₩67K 50.69 USD ₩3,680 2.78 USD ₩3,850 2.91 USD ₩96B 72.14M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩2,550 1.92 USD
-5.03
₩93B 70.11M USD ₩439K 331.45 USD ₩2,515 1.9 USD ₩2,765 2.09 USD ₩93B 70.11M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,120 1.6 USD
+0.24
₩84B 63.59M USD ₩11K 8.35 USD ₩2,105 1.59 USD ₩2,150 1.62 USD ₩84B 63.59M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,120 3.86 USD
+2.81
₩81B 61.1M USD ₩109K 82.2 USD ₩4,955 3.74 USD ₩5,230 3.95 USD ₩81B 61.1M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩9,400 7.1 USD
-4.47
₩76B 57.66M USD ₩150K 113.35 USD ₩9,350 7.06 USD ₩10,120 7.64 USD ₩76B 57.66M USD 0 ₩0 0 USD
kr DRB Holding Co., Ltd. 004840.KS KR ₩3,940 2.97 USD
-1.13
₩76B 57.32M USD ₩37K 27.98 USD ₩3,925 2.96 USD ₩4,015 3.03 USD ₩76B 57.32M USD 0 ₩0 0 USD
kr DRB Industrial Co., Ltd. 163560.KS KR ₩5,440 4.11 USD
-1.27
₩76B 57.08M USD ₩35K 26.16 USD ₩5,380 4.06 USD ₩5,560 4.2 USD ₩76B 57.08M USD 0 ₩0 0 USD
kr Dongwon Metal Co., Ltd. 018500.KS KR ₩1,364 1.03 USD
+1.04
₩64B 48.13M USD ₩86K 65.25 USD ₩1,345 1.02 USD ₩1,393 1.05 USD ₩64B 48.13M USD 0 ₩0 0 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,120 3.11 USD
-3.26
₩63B 47.28M USD ₩18K 13.65 USD ₩4,065 3.07 USD ₩4,370 3.3 USD ₩63B 47.28M USD 0 ₩0 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩4,685 3.54 USD
-3.2
₩61B 45.97M USD ₩62K 46.99 USD ₩4,660 3.52 USD ₩4,865 3.67 USD ₩61B 45.97M USD 0 ₩0 0 USD
kr DY DEOKYANG Co.,Ltd. 024900.KS KR ₩1,765 1.33 USD
-1.84
₩57B 43.2M USD ₩298K 224.6 USD ₩1,759 1.33 USD ₩1,847 1.39 USD ₩57B 43.2M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩2,555 1.93 USD
0
₩53B 40.09M USD ₩0 0 USD ₩2,555 1.93 USD ₩2,555 1.93 USD ₩53B 40.09M USD 0 ₩0 0 USD
kr Saeron Automotive Corporation 075180.KS KR ₩2,765 2.09 USD
-4.33
₩53B 40.07M USD ₩14K 10.36 USD ₩2,750 2.08 USD ₩2,935 2.22 USD ₩53B 40.07M USD 0 ₩0 0 USD
kr Hwaseung R&A Co., Ltd. 378850.KS KR ₩2,750 2.08 USD
-2.48
₩52B 39.42M USD ₩27K 20.06 USD ₩2,745 2.07 USD ₩2,845 2.15 USD ₩52B 39.42M USD 0 ₩0 0 USD
kr Kbi Dongkook Ind.Co.,Ltd. 001620.KS KR ₩2,180 1.65 USD
-6.84
₩49B 36.63M USD ₩69K 52.12 USD ₩2,165 1.63 USD ₩2,340 1.77 USD ₩49B 36.63M USD 0 ₩0 0 USD
kr SJM Co., Ltd. 123700.KS KR ₩3,050 2.3 USD
0
₩48B 35.93M USD ₩17K 12.52 USD ₩3,015 2.28 USD ₩3,105 2.34 USD ₩48B 35.93M USD 0 ₩0 0 USD
kr INFAC Corporation 023810.KS KR ₩4,730 3.57 USD
-4.44
₩47B 35.7M USD ₩19K 14.24 USD ₩4,715 3.56 USD ₩5,020 3.79 USD ₩47B 35.7M USD 0 ₩0 0 USD
kr Ajin Electronic Components Co.,Ltd 009320.KS KR ₩944 0.71 USD
-0.21
₩47B 35.13M USD ₩110K 82.74 USD ₩930 0.7 USD ₩970 0.73 USD ₩47B 35.13M USD 0 ₩0 0 USD
kr SJM Holdings Co.,Ltd. 025530.KS KR ₩3,355 2.53 USD
-2.04
₩45B 34.32M USD ₩14K 10.29 USD ₩3,350 2.53 USD ₩3,495 2.64 USD ₩45B 34.32M USD 0 ₩0 0 USD
kr Pyung Hwa Industrial Co., Ltd. 090080.KS KR ₩815 0.62 USD
-0.12
₩45B 33.78M USD ₩52K 39.49 USD ₩815 0.62 USD ₩835 0.63 USD ₩45B 33.78M USD 0 ₩0 0 USD
kr DYP Co.,Ltd 092780.KS KR ₩3,410 2.57 USD
-4.88
₩43B 32.49M USD ₩33K 24.74 USD ₩3,400 2.57 USD ₩3,805 2.87 USD ₩43B 32.49M USD 0 ₩0 0 USD
kr Yoosung Enterprise Co., Ltd. 002920.KS KR ₩1,609 1.21 USD
-4.79
₩41B 31.15M USD ₩42K 31.36 USD ₩1,606 1.21 USD ₩1,704 1.29 USD ₩41B 31.15M USD 0 ₩0 0 USD
kr Yeong Hwa Metal Co., Ltd. 012280.KS KR ₩790 0.6 USD
-7.06
₩40B 30.25M USD ₩414K 312.15 USD ₩780 0.59 USD ₩855 0.65 USD ₩40B 30.25M USD 0 ₩0 0 USD
kr Sangsin Brake Co., Ltd. 041650.KS KR ₩2,030 1.53 USD
-2.17
₩39B 29.67M USD ₩25K 18.51 USD ₩2,020 1.52 USD ₩2,100 1.59 USD ₩39B 29.67M USD 0 ₩0 0 USD
kr DYA Co.,Ltd 002880.KS KR ₩779 0.59 USD
+2.77
₩36B 27.5M USD ₩5M 3.44K USD ₩763 0.58 USD ₩928 0.7 USD ₩36B 27.5M USD 0 ₩0 0 USD
kr SG Global Co.,Ltd. 001380.KS KR ₩1,232 0.93 USD
-1.44
₩28B 20.91M USD ₩135K 101.66 USD ₩1,169 0.88 USD ₩1,325 1 USD ₩28B 20.91M USD 0 ₩0 0 USD
kr CTR Mobility Co.,Ltd. 308170.KS KR ₩3,170 2.39 USD
-2.46
₩27B 20.6M USD ₩47K 35.21 USD ₩3,155 2.38 USD ₩3,345 2.52 USD ₩27B 20.6M USD 0 ₩0 0 USD
kr Hands Corporation Ltd 143210.KS KR ₩1,199 0.91 USD
0
₩26B 19.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.45M USD 0 ₩0 0 USD
kr CHASYS Co., Ltd. 033250.KS KR ₩3,350 2.53 USD
-0.89
₩21B 16.18M USD ₩22K 16.71 USD ₩3,260 2.46 USD ₩3,455 2.61 USD ₩21B 16.18M USD 0 ₩0 0 USD
kr Tae Won Mulsan Co., Ltd. 001420.KS KR ₩2,530 1.91 USD
-0.78
₩19B 14M USD ₩12K 8.98 USD ₩2,430 1.83 USD ₩2,635 1.99 USD ₩19B 14M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004105.KS KR ₩3,205 2.42 USD
-2.29
₩0 0 USD ₩22K 16.39 USD ₩3,140 2.37 USD ₩3,345 2.52 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency