Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (63)
- {{country.name}}
- Alle Länder
- Südkorea (63)
KSE (63)
- {{item.name}}
- Alle Börsen
- KOSDAQ (2)
- KSE (63)
Zyklische Konsumgüter (63)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (63)
Autoteile (63)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $236,500 178.52 USD |
-4.83
|
$21.4T 16.15B USD | $236.44K 178.48 USD | $235,500 177.76 USD | $251,000 189.46 USD | $21.4T 16.15B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $36,450 27.51 USD |
-1.49
|
$4.45T 3.36B USD | $491.65K 371.12 USD | $35,950 27.14 USD | $37,800 28.53 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,220 2.43 USD |
-0.31
|
$2.19T 1.65B USD | $787.95K 594.77 USD | $3,205 2.42 USD | $3,345 2.52 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,900 25.59 USD |
-1.17
|
$1.59T 1.2B USD | $240.63K 181.64 USD | $33,500 25.29 USD | $35,200 26.57 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,200 23.55 USD |
+0.16
|
$1.44T 1.08B USD | $118.87K 89.73 USD | $31,050 23.44 USD | $32,100 24.23 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $13,900 10.49 USD |
-1.91
|
$1.32T 993.8M USD | $121.63K 91.81 USD | $13,860 10.46 USD | $14,350 10.83 USD | $1.32T 993.8M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,260 3.22 USD |
+0.71
|
$1.22T 923.71M USD | $354.48K 267.57 USD | $4,230 3.19 USD | $4,345 3.28 USD | $1.22T 923.71M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $40,550 30.61 USD |
-0.25
|
$1.08T 815.59M USD | $67.28K 50.79 USD | $40,050 30.23 USD | $41,750 31.51 USD | $1.08T 815.59M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $19,130 14.44 USD |
-0.26
|
$990.21B 747.45M USD | $95.84K 72.34 USD | $19,130 14.44 USD | $19,850 14.98 USD | $990.21B 747.45M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $24,850 18.76 USD |
-4.42
|
$592.28B 447.08M USD | $51.55K 38.91 USD | $24,850 18.76 USD | $26,500 20 USD | $592.28B 447.08M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,615 1.97 USD |
+1.95
|
$495.09B 373.71M USD | $119.04K 89.85 USD | $2,555 1.93 USD | $2,710 2.05 USD | $495.09B 373.71M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,010 3.78 USD |
-0.79
|
$481.78B 363.66M USD | $86.78K 65.51 USD | $5,000 3.77 USD | $5,150 3.89 USD | $481.78B 363.66M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,520 9.45 USD |
-1.11
|
$454.64B 343.18M USD | $62.87K 47.46 USD | $12,430 9.38 USD | $12,950 9.78 USD | $454.64B 343.18M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,450 5.62 USD |
-3.25
|
$390.9B 295.07M USD | $161.6K 121.98 USD | $7,450 5.62 USD | $7,920 5.98 USD | $390.9B 295.07M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $33,950 25.63 USD |
+1.04
|
$319.26B 240.99M USD | $12.34K 9.31 USD | $33,600 25.36 USD | $34,550 26.08 USD | $319.26B 240.99M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $10,750 8.11 USD |
+0.09
|
$290.5B 219.28M USD | $120.58K 91.01 USD | $10,670 8.05 USD | $11,010 8.31 USD | $290.5B 219.28M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,060 5.33 USD |
+1.15
|
$245.32B 185.18M USD | $297.5K 224.56 USD | $7,000 5.28 USD | $7,330 5.53 USD | $245.32B 185.18M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,190 2.41 USD |
+2.9
|
$235.75B 177.95M USD | $37 0.03 USD | $3,110 2.35 USD | $3,230 2.44 USD | $235.75B 177.95M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,510 3.4 USD |
0
|
$229.1B 172.93M USD | $43.9K 33.14 USD | $4,465 3.37 USD | $4,615 3.48 USD | $229.1B 172.93M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,375 2.55 USD |
+3.85
|
$209.25B 157.95M USD | $83.65K 63.14 USD | $3,250 2.45 USD | $3,390 2.56 USD | $209.25B 157.95M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,990 6.79 USD |
+0.67
|
$194.43B 146.76M USD | $18.84K 14.22 USD | $8,870 6.7 USD | $9,030 6.82 USD | $194.43B 146.76M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,500 38.87 USD |
+1.58
|
$182.98B 138.12M USD | $1.67K 1.26 USD | $50,000 37.74 USD | $51,900 39.18 USD | $182.98B 138.12M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $4,835 3.65 USD |
+10.14
|
$176.11B 132.93M USD | $18.92M 14.28K USD | $4,225 3.19 USD | $5,240 3.96 USD | $176.11B 132.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $3,715 2.8 USD |
-0.13
|
$143.94B 108.65M USD | $137.57K 103.84 USD | $3,685 2.78 USD | $3,870 2.92 USD | $143.94B 108.65M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $6,520 4.92 USD |
-0.61
|
$141.53B 106.83M USD | $239.11K 180.49 USD | $6,520 4.92 USD | $6,790 5.13 USD | $141.53B 106.83M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $10,430 7.87 USD |
+17.32
|
$135.59B 102.35M USD | $6.3M 4.76K USD | $9,210 6.95 USD | $11,440 8.64 USD | $135.59B 102.35M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $613 0.46 USD |
+1.66
|
$124.9B 94.28M USD | $636.54K 480.48 USD | $603 0.46 USD | $631 0.48 USD | $124.9B 94.28M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,690 3.54 USD |
+2.51
|
$118.25B 89.26M USD | $41.11K 31.03 USD | $4,580 3.46 USD | $4,700 3.55 USD | $118.25B 89.26M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,860 2.91 USD |
+2.66
|
$117.54B 88.72M USD | $253.65K 191.46 USD | $3,770 2.85 USD | $3,920 2.96 USD | $117.54B 88.72M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,530 1.91 USD |
+10
|
$113.76B 85.87M USD | $6.09M 4.6K USD | $2,330 1.76 USD | $2,645 2 USD | $113.76B 85.87M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $3,925 2.96 USD |
+2.21
|
$106.18B 80.15M USD | $45.58K 34.4 USD | $3,840 2.9 USD | $4,020 3.03 USD | $106.18B 80.15M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $13,480 10.18 USD |
-2.18
|
$105.96B 79.98M USD | $290.47K 219.26 USD | $13,310 10.05 USD | $14,290 10.79 USD | $105.96B 79.98M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,841 1.39 USD |
+2.28
|
$101.08B 76.3M USD | $23.3M 17.58K USD | $1,646 1.24 USD | $2,150 1.62 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $7,530 5.68 USD |
+14.26
|
$100.35B 75.75M USD | $438.53K 331.02 USD | $6,980 5.27 USD | $8,000 6.04 USD | $100.35B 75.75M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,470 4.88 USD |
-0.61
|
$89.93B 67.88M USD | $31.5K 23.77 USD | $6,470 4.88 USD | $6,840 5.16 USD | $89.93B 67.88M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,415 2.58 USD |
+3.33
|
$88.45B 66.76M USD | $14.23K 10.74 USD | $3,305 2.49 USD | $3,425 2.59 USD | $88.45B 66.76M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $2,910 2.2 USD |
0
|
$86.85B 65.56M USD | $31.23K 23.57 USD | $2,875 2.17 USD | $2,940 2.22 USD | $86.85B 65.56M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,485 2.63 USD |
-1.13
|
$85.97B 64.89M USD | $235.68K 177.9 USD | $3,450 2.6 USD | $3,600 2.72 USD | $85.97B 64.89M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,530 4.17 USD |
+3.75
|
$83.88B 63.32M USD | $32.08K 24.21 USD | $5,440 4.11 USD | $5,620 4.24 USD | $83.88B 63.32M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,585 1.95 USD |
-2.45
|
$83.83B 63.27M USD | $70.54K 53.25 USD | $2,580 1.95 USD | $2,685 2.03 USD | $83.83B 63.27M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,490 4.14 USD |
+1.29
|
$83.8B 63.26M USD | $45.91K 34.66 USD | $5,400 4.08 USD | $5,600 4.23 USD | $83.8B 63.26M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,190 3.16 USD |
+5.01
|
$80.75B 60.95M USD | $30.05K 22.69 USD | $3,855 2.91 USD | $4,190 3.16 USD | $80.75B 60.95M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,718 1.3 USD |
+1.06
|
$80.31B 60.62M USD | $1.12M 842.17 USD | $1,674 1.26 USD | $1,738 1.31 USD | $80.31B 60.62M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,570 1.19 USD |
+1.49
|
$73.64B 55.59M USD | $38.4K 28.99 USD | $1,547 1.17 USD | $1,595 1.2 USD | $73.64B 55.59M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,750 2.83 USD |
+1.35
|
$71.52B 53.99M USD | $36.44K 27.51 USD | $3,665 2.77 USD | $3,780 2.85 USD | $71.52B 53.99M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,260 2.46 USD |
+2.52
|
$62.59B 47.25M USD | $14.39K 10.86 USD | $3,190 2.41 USD | $3,290 2.48 USD | $62.59B 47.25M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $2,960 2.23 USD |
+1.2
|
$56.21B 42.43M USD | $68.65K 51.82 USD | $2,935 2.22 USD | $3,015 2.28 USD | $56.21B 42.43M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $504 0.38 USD |
+3.49
|
$56.09B 42.34M USD | $66.83K 50.44 USD | $487 0.37 USD | $504 0.38 USD | $56.09B 42.34M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,385 3.31 USD |
+0.11
|
$55.34B 41.77M USD | $7.07K 5.33 USD | $4,355 3.29 USD | $4,600 3.47 USD | $55.34B 41.77M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,520 4.17 USD |
-2.3
|
$55.2B 41.67M USD | $7.72K 5.83 USD | $5,540 4.18 USD | $5,610 4.23 USD | $55.2B 41.67M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,845 2.15 USD |
+0.53
|
$55.08B 41.58M USD | $31.32K 23.64 USD | $2,800 2.11 USD | $2,860 2.16 USD | $55.08B 41.58M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,895 2.19 USD |
+1.94
|
$52.11B 39.33M USD | $119.18K 89.96 USD | $2,840 2.14 USD | $2,920 2.2 USD | $52.11B 39.33M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,000 0.75 USD |
0
|
$49.3B 37.21M USD | $8.08K 6.1 USD | $995 0.75 USD | $1,008 0.76 USD | $49.3B 37.21M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,841 1.39 USD |
+0.22
|
$47.22B 35.64M USD | $44.92K 33.9 USD | $1,837 1.39 USD | $1,860 1.4 USD | $47.22B 35.64M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,390 4.07 USD |
+1.13
|
$46.41B 35.03M USD | $4.28K 3.23 USD | $5,270 3.98 USD | $5,420 4.09 USD | $46.41B 35.03M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $2,925 2.21 USD |
+2.09
|
$45.64B 34.45M USD | $16.36K 12.35 USD | $2,860 2.16 USD | $2,930 2.21 USD | $45.64B 34.45M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $925 0.7 USD |
+3.82
|
$43.23B 32.63M USD | $150.96K 113.95 USD | $891 0.67 USD | $950 0.72 USD | $43.23B 32.63M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $870 0.66 USD |
+1.87
|
$43.09B 32.52M USD | $256.95K 193.96 USD | $854 0.64 USD | $878 0.66 USD | $43.09B 32.52M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,281 0.97 USD |
+1.75
|
$40.99B 30.94M USD | $1.33M 1.01K USD | $1,262 0.95 USD | $1,360 1.03 USD | $40.99B 30.94M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $2,970 2.24 USD |
-0.17
|
$40.25B 30.38M USD | $9.39K 7.09 USD | $2,970 2.24 USD | $3,080 2.32 USD | $40.25B 30.38M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,672 1.26 USD |
+7.66
|
$35.94B 27.13M USD | $7.81K 5.89 USD | $1,603 1.21 USD | $1,709 1.29 USD | $35.94B 27.13M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,665 2.77 USD |
-0.27
|
$26.88B 20.29M USD | $8.51K 6.42 USD | $3,600 2.72 USD | $3,725 2.81 USD | $26.88B 20.29M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}