Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (62)
- {{country.name}}
- Alle Länder
- Südkorea (62)
KSE (62)
- {{item.name}}
- Alle Börsen
- KOSDAQ (46)
- KSE (62)
Zyklische Konsumgüter (62)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (62)
Autoteile (62)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,950 2.98 USD |
+0.51
|
₩4T 3.06B USD | ₩3M 2.55K USD | ₩3,925 2.96 USD | ₩4,120 3.11 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩517,000 390.25 USD |
+1.57
|
₩46T 34.8B USD | ₩155K 117.02 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.8B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,600 46.5 USD |
+2.16
|
₩8T 5.67B USD | ₩100K 75.23 USD | ₩61,100 46.12 USD | ₩63,400 47.86 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩57,900 43.71 USD |
+0.35
|
₩3T 2.01B USD | ₩43K 32.26 USD | ₩57,000 43.03 USD | ₩60,500 45.67 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩50,000 37.74 USD |
-1.77
|
₩2T 1.77B USD | ₩303K 228.64 USD | ₩49,550 37.4 USD | ₩52,300 39.48 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,250 17.55 USD |
+1.97
|
₩2T 1.66B USD | ₩15K 11.51 USD | ₩23,100 17.44 USD | ₩23,700 17.89 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,650 27.66 USD |
-3.68
|
₩2T 1.43B USD | ₩58K 43.67 USD | ₩36,200 27.33 USD | ₩39,250 29.63 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩64,800 48.91 USD |
-0.15
|
₩2T 1.3B USD | ₩47K 35.44 USD | ₩63,400 47.86 USD | ₩66,900 50.5 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,930 3.72 USD |
+11.29
|
₩1T 1.07B USD | ₩5M 4.09K USD | ₩4,660 3.52 USD | ₩5,240 3.96 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,510 4.91 USD |
+1.4
|
₩668B 504.49M USD | ₩35K 26.69 USD | ₩6,460 4.88 USD | ₩6,620 5 USD | ₩668B 504.49M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,000 20.38 USD |
+0.56
|
₩644B 485.76M USD | ₩22K 16.27 USD | ₩26,700 20.15 USD | ₩27,200 20.53 USD | ₩644B 485.76M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩11,620 8.77 USD |
-3.97
|
₩404B 304.79M USD | ₩467K 352.61 USD | ₩11,360 8.57 USD | ₩12,230 9.23 USD | ₩404B 304.79M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,900 2.94 USD |
0
|
₩400B 302.23M USD | ₩10K 7.5 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩400B 302.23M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,370 5.56 USD |
-1.6
|
₩387B 291.9M USD | ₩45K 33.73 USD | ₩7,300 5.51 USD | ₩7,720 5.83 USD | ₩387B 291.9M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,170 7.68 USD |
-0.59
|
₩369B 278.77M USD | ₩27K 20.06 USD | ₩10,080 7.61 USD | ₩10,590 7.99 USD | ₩369B 278.77M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,950 30.16 USD |
-0.13
|
₩361B 272.31M USD | ₩12K 9.06 USD | ₩39,750 30 USD | ₩40,450 30.53 USD | ₩361B 272.31M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,780 4.36 USD |
-0.52
|
₩300B 226.46M USD | ₩4K 2.77 USD | ₩5,710 4.31 USD | ₩5,910 4.46 USD | ₩300B 226.46M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,960 8.27 USD |
+0.83
|
₩296B 223.56M USD | ₩40K 29.96 USD | ₩10,880 8.21 USD | ₩11,140 8.41 USD | ₩296B 223.56M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,880 2.93 USD |
-0.26
|
₩241B 181.58M USD | ₩94K 70.81 USD | ₩3,880 2.93 USD | ₩4,030 3.04 USD | ₩241B 181.58M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,205 3.17 USD |
-1.87
|
₩218B 164.76M USD | ₩29 0.02 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩218B 164.76M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,460 4.12 USD |
-2.16
|
₩212B 159.69M USD | ₩206K 155.21 USD | ₩5,360 4.05 USD | ₩5,780 4.36 USD | ₩212B 159.69M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,500 44.91 USD |
-3.25
|
₩211B 159.57M USD | ₩1K 1.04 USD | ₩59,200 44.69 USD | ₩61,400 46.35 USD | ₩211B 159.57M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,650 7.28 USD |
+0.21
|
₩209B 157.58M USD | ₩7K 5.49 USD | ₩9,590 7.24 USD | ₩9,790 7.39 USD | ₩209B 157.58M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,000 6.04 USD |
-0.25
|
₩174B 131.08M USD | ₩17K 12.85 USD | ₩7,990 6.03 USD | ₩8,190 6.18 USD | ₩174B 131.08M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,790 4.37 USD |
-0.17
|
₩157B 118.23M USD | ₩25K 18.77 USD | ₩5,760 4.35 USD | ₩6,080 4.59 USD | ₩157B 118.23M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,700 4.3 USD |
-1.55
|
₩144B 108.48M USD | ₩15K 11.3 USD | ₩5,690 4.3 USD | ₩5,900 4.45 USD | ₩144B 108.48M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,385 1.8 USD |
+1.28
|
₩112B 84.44M USD | ₩23K 17.24 USD | ₩2,355 1.78 USD | ₩2,420 1.83 USD | ₩112B 84.44M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,915 2.96 USD |
+0.13
|
₩111B 83.81M USD | ₩7K 5.44 USD | ₩3,800 2.87 USD | ₩3,945 2.98 USD | ₩111B 83.81M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,620 2.73 USD |
-0.82
|
₩110B 83.21M USD | ₩53K 39.86 USD | ₩3,610 2.72 USD | ₩3,745 2.83 USD | ₩110B 83.21M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,960 4.5 USD |
-0.34
|
₩107B 80.98M USD | ₩77K 58.23 USD | ₩5,900 4.45 USD | ₩6,120 4.62 USD | ₩107B 80.98M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,740 2.82 USD |
-0.93
|
₩98B 74.3M USD | ₩49K 36.77 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩98B 74.3M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,775 2.85 USD |
-0.66
|
₩98B 73.8M USD | ₩27K 20.25 USD | ₩3,765 2.84 USD | ₩3,850 2.91 USD | ₩98B 73.8M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,660 2.01 USD |
-0.93
|
₩97B 73.13M USD | ₩161K 121.48 USD | ₩2,625 1.98 USD | ₩2,765 2.09 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,130 1.61 USD |
+0.71
|
₩85B 63.89M USD | ₩8K 5.79 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩85B 63.89M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,140 3.88 USD |
+3.21
|
₩81B 61.34M USD | ₩59K 44.75 USD | ₩4,955 3.74 USD | ₩5,200 3.93 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,720 7.34 USD |
-1.22
|
₩79B 59.62M USD | ₩91K 68.63 USD | ₩9,640 7.28 USD | ₩10,120 7.64 USD | ₩79B 59.62M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,970 3 USD |
-0.38
|
₩77B 57.75M USD | ₩19K 14.01 USD | ₩3,935 2.97 USD | ₩4,015 3.03 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,470 4.13 USD |
-0.72
|
₩76B 57.39M USD | ₩21K 16.13 USD | ₩5,440 4.11 USD | ₩5,560 4.2 USD | ₩76B 57.39M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,377 1.04 USD |
+2
|
₩64B 48.59M USD | ₩31K 23.66 USD | ₩1,350 1.02 USD | ₩1,393 1.05 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,230 3.19 USD |
-0.7
|
₩64B 48.54M USD | ₩6K 4.65 USD | ₩4,200 3.17 USD | ₩4,370 3.3 USD | ₩64B 48.54M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,715 3.56 USD |
-2.58
|
₩61B 46.27M USD | ₩25K 18.84 USD | ₩4,705 3.55 USD | ₩4,865 3.67 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,772 1.34 USD |
-1.45
|
₩57B 43.37M USD | ₩107K 80.77 USD | ₩1,759 1.33 USD | ₩1,847 1.39 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,815 2.12 USD |
-2.6
|
₩54B 40.8M USD | ₩12K 9.05 USD | ₩2,810 2.12 USD | ₩2,935 2.22 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,810 2.12 USD |
-0.35
|
₩53B 40.28M USD | ₩9K 6.66 USD | ₩2,765 2.09 USD | ₩2,845 2.15 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,270 1.71 USD |
-2.99
|
₩51B 38.14M USD | ₩28K 21.2 USD | ₩2,250 1.7 USD | ₩2,340 1.77 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,845 3.66 USD |
-2.12
|
₩48B 36.57M USD | ₩10K 7.75 USD | ₩4,745 3.58 USD | ₩5,020 3.79 USD | ₩48B 36.57M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,065 2.31 USD |
+0.49
|
₩48B 36.1M USD | ₩6K 4.61 USD | ₩3,030 2.29 USD | ₩3,105 2.34 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩940 0.71 USD |
-0.63
|
₩46B 34.98M USD | ₩50K 37.53 USD | ₩930 0.7 USD | ₩970 0.73 USD | ₩46B 34.98M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,380 2.55 USD |
-1.31
|
₩46B 34.58M USD | ₩8K 6.26 USD | ₩3,350 2.53 USD | ₩3,495 2.64 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩823 0.62 USD |
+0.86
|
₩45B 34.11M USD | ₩20K 15.35 USD | ₩816 0.62 USD | ₩835 0.63 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,540 2.67 USD |
-1.26
|
₩45B 33.72M USD | ₩10K 7.75 USD | ₩3,525 2.66 USD | ₩3,805 2.87 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,643 1.24 USD |
-2.78
|
₩42B 31.81M USD | ₩23K 17.68 USD | ₩1,606 1.21 USD | ₩1,704 1.29 USD | ₩42B 31.81M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩815 0.62 USD |
-4.12
|
₩41B 31.21M USD | ₩174K 131.17 USD | ₩780 0.59 USD | ₩855 0.65 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,085 1.57 USD |
+0.48
|
₩40B 30.47M USD | ₩3K 2.11 USD | ₩2,080 1.57 USD | ₩2,100 1.59 USD | ₩40B 30.47M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩845 0.64 USD |
+11.49
|
₩40B 29.83M USD | ₩4M 2.81K USD | ₩773 0.58 USD | ₩928 0.7 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,249 0.94 USD |
-0.08
|
₩28B 21.2M USD | ₩88K 66.62 USD | ₩1,169 0.88 USD | ₩1,285 0.97 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,215 2.43 USD |
-1.08
|
₩28B 20.89M USD | ₩32K 23.95 USD | ₩3,210 2.42 USD | ₩3,345 2.52 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,320 2.51 USD |
-1.77
|
₩21B 16.04M USD | ₩11K 8.65 USD | ₩3,260 2.46 USD | ₩3,455 2.61 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,500 1.89 USD |
-1.96
|
₩18B 13.84M USD | ₩6K 4.77 USD | ₩2,500 1.89 USD | ₩2,635 1.99 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,250 2.45 USD |
-0.91
|
₩0 0 USD | ₩6K 4.78 USD | ₩3,200 2.42 USD | ₩3,345 2.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}