$2.18T
Marktkapitalisierung
$95.12B
24-Stunden-Volumen
BTC 55.91%     ETH 8.97%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩3,930 2.97 USD
0
₩4T 3.04B USD ₩4M 2.85K USD ₩3,905 2.95 USD ₩4,120 3.11 USD ₩4T 3.04B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩516,000 389.5 USD
+1.38
₩46T 34.74B USD ₩180K 135.93 USD ₩508,000 383.46 USD ₩533,000 402.33 USD ₩46T 34.74B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩62,100 46.88 USD
+2.99
₩8T 5.72B USD ₩134K 101.08 USD ₩61,100 46.12 USD ₩63,400 47.86 USD ₩8T 5.72B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩57,400 43.33 USD
-0.52
₩3T 2B USD ₩50K 37.56 USD ₩57,000 43.03 USD ₩60,500 45.67 USD ₩3T 2B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩49,550 37.4 USD
-2.65
₩2T 1.76B USD ₩361K 272.38 USD ₩49,500 37.36 USD ₩52,300 39.48 USD ₩2T 1.76B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩23,350 17.63 USD
+2.41
₩2T 1.67B USD ₩25K 19.01 USD ₩23,050 17.4 USD ₩23,700 17.89 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩36,800 27.78 USD
-3.29
₩2T 1.44B USD ₩69K 51.72 USD ₩36,200 27.33 USD ₩39,250 29.63 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩64,300 48.54 USD
-0.93
₩2T 1.29B USD ₩57K 42.8 USD ₩63,400 47.86 USD ₩66,900 50.5 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩4,765 3.6 USD
+7.57
₩1T 1.03B USD ₩6M 4.53K USD ₩4,660 3.52 USD ₩5,240 3.96 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,490 4.9 USD
+1.09
₩666B 502.94M USD ₩41K 31.24 USD ₩6,460 4.88 USD ₩6,620 5 USD ₩666B 502.94M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩27,100 20.46 USD
+0.93
₩646B 487.56M USD ₩24K 18.28 USD ₩26,700 20.15 USD ₩27,200 20.53 USD ₩646B 487.56M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,915 2.96 USD
+0.38
₩402B 303.39M USD ₩10K 7.61 USD ₩3,835 2.89 USD ₩3,975 3 USD ₩402B 303.39M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩11,400 8.61 USD
-5.79
₩396B 299.02M USD ₩533K 402.3 USD ₩11,350 8.57 USD ₩12,230 9.23 USD ₩396B 299.02M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩7,340 5.54 USD
-2.01
₩385B 290.71M USD ₩52K 39.51 USD ₩7,300 5.51 USD ₩7,720 5.83 USD ₩385B 290.71M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩10,170 7.68 USD
-0.59
₩369B 278.77M USD ₩28K 21.22 USD ₩10,080 7.61 USD ₩10,590 7.99 USD ₩369B 278.77M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩39,700 29.97 USD
-0.75
₩358B 270.61M USD ₩14K 10.78 USD ₩39,700 29.97 USD ₩40,450 30.53 USD ₩358B 270.61M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩5,770 4.36 USD
-0.69
₩300B 226.07M USD ₩6K 4.23 USD ₩5,710 4.31 USD ₩5,910 4.46 USD ₩300B 226.07M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩10,900 8.23 USD
+0.28
₩295B 222.34M USD ₩45K 33.79 USD ₩10,870 8.21 USD ₩11,140 8.41 USD ₩295B 222.34M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,885 2.93 USD
-0.13
₩241B 181.82M USD ₩108K 81.68 USD ₩3,870 2.92 USD ₩4,030 3.04 USD ₩241B 181.82M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,205 3.17 USD
-1.87
₩218B 164.76M USD ₩29 0.02 USD ₩4,200 3.17 USD ₩4,285 3.23 USD ₩218B 164.76M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩59,500 44.91 USD
-3.25
₩211B 159.57M USD ₩2K 1.75 USD ₩59,000 44.54 USD ₩61,400 46.35 USD ₩211B 159.57M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩5,450 4.11 USD
-2.33
₩211B 159.4M USD ₩239K 180.42 USD ₩5,340 4.03 USD ₩5,780 4.36 USD ₩211B 159.4M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,650 7.28 USD
+0.21
₩209B 157.58M USD ₩9K 6.81 USD ₩9,590 7.24 USD ₩9,790 7.39 USD ₩209B 157.58M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩8,020 6.05 USD
0
₩174B 131.41M USD ₩21K 15.54 USD ₩7,980 6.02 USD ₩8,190 6.18 USD ₩174B 131.41M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩5,750 4.34 USD
-0.87
₩156B 117.42M USD ₩33K 24.63 USD ₩5,710 4.31 USD ₩6,080 4.59 USD ₩156B 117.42M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩5,680 4.29 USD
-1.9
₩143B 108.1M USD ₩19K 14.17 USD ₩5,670 4.28 USD ₩5,900 4.45 USD ₩143B 108.1M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,395 1.81 USD
+1.7
₩112B 84.8M USD ₩31K 23.31 USD ₩2,355 1.78 USD ₩2,420 1.83 USD ₩112B 84.8M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩3,915 2.96 USD
+0.13
₩111B 83.81M USD ₩11K 8.5 USD ₩3,800 2.87 USD ₩3,945 2.98 USD ₩111B 83.81M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,620 2.73 USD
-0.82
₩110B 83.21M USD ₩58K 44.13 USD ₩3,605 2.72 USD ₩3,745 2.83 USD ₩110B 83.21M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩5,930 4.48 USD
-0.83
₩107B 80.57M USD ₩89K 66.93 USD ₩5,900 4.45 USD ₩6,120 4.62 USD ₩107B 80.57M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,800 2.87 USD
+0.66
₩100B 75.49M USD ₩73K 54.76 USD ₩3,720 2.81 USD ₩3,870 2.92 USD ₩100B 75.49M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,750 2.83 USD
-1.32
₩97B 73.31M USD ₩41K 30.85 USD ₩3,740 2.82 USD ₩3,850 2.91 USD ₩97B 73.31M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩2,640 1.99 USD
-1.68
₩96B 72.58M USD ₩203K 153.04 USD ₩2,625 1.98 USD ₩2,765 2.09 USD ₩96B 72.58M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,130 1.61 USD
+0.71
₩85B 63.89M USD ₩8K 5.74 USD ₩2,105 1.59 USD ₩2,150 1.62 USD ₩85B 63.89M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,190 3.92 USD
+4.22
₩82B 61.93M USD ₩70K 53.01 USD ₩4,955 3.74 USD ₩5,230 3.95 USD ₩82B 61.93M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩9,670 7.3 USD
-1.73
₩79B 59.32M USD ₩98K 73.72 USD ₩9,610 7.25 USD ₩10,120 7.64 USD ₩79B 59.32M USD 0 ₩0 0 USD
kr DRB Holding Co., Ltd. 004840.KS KR ₩3,975 3 USD
-0.25
₩77B 57.83M USD ₩21K 15.56 USD ₩3,935 2.97 USD ₩4,015 3.03 USD ₩77B 57.83M USD 0 ₩0 0 USD
kr DRB Industrial Co., Ltd. 163560.KS KR ₩5,450 4.11 USD
-1.08
₩76B 57.18M USD ₩24K 17.75 USD ₩5,440 4.11 USD ₩5,560 4.2 USD ₩76B 57.18M USD 0 ₩0 0 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,230 3.19 USD
-0.71
₩64B 48.54M USD ₩7K 5.05 USD ₩4,200 3.17 USD ₩4,370 3.3 USD ₩64B 48.54M USD 0 ₩0 0 USD
kr Dongwon Metal Co., Ltd. 018500.KS KR ₩1,368 1.03 USD
+1.33
₩64B 48.27M USD ₩40K 30.53 USD ₩1,350 1.02 USD ₩1,393 1.05 USD ₩64B 48.27M USD 0 ₩0 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩4,700 3.55 USD
-2.89
₩61B 46.12M USD ₩31K 23.7 USD ₩4,695 3.54 USD ₩4,865 3.67 USD ₩61B 46.12M USD 0 ₩0 0 USD
kr DY DEOKYANG Co.,Ltd. 024900.KS KR ₩1,784 1.35 USD
-0.78
₩58B 43.67M USD ₩117K 88.51 USD ₩1,759 1.33 USD ₩1,847 1.39 USD ₩58B 43.67M USD 0 ₩0 0 USD
kr Saeron Automotive Corporation 075180.KS KR ₩2,820 2.13 USD
-2.42
₩54B 40.87M USD ₩12K 9.11 USD ₩2,810 2.12 USD ₩2,935 2.22 USD ₩54B 40.87M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩2,555 1.93 USD
0
₩53B 40.09M USD ₩0 0 USD ₩2,555 1.93 USD ₩2,555 1.93 USD ₩53B 40.09M USD 0 ₩0 0 USD
kr Hwaseung R&A Co., Ltd. 378850.KS KR ₩2,785 2.1 USD
-1.24
₩53B 39.92M USD ₩13K 9.63 USD ₩2,765 2.09 USD ₩2,845 2.15 USD ₩53B 39.92M USD 0 ₩0 0 USD
kr Kbi Dongkook Ind.Co.,Ltd. 001620.KS KR ₩2,250 1.7 USD
-3.85
₩50B 37.8M USD ₩30K 22.42 USD ₩2,235 1.69 USD ₩2,340 1.77 USD ₩50B 37.8M USD 0 ₩0 0 USD
kr SJM Co., Ltd. 123700.KS KR ₩3,070 2.32 USD
+0.66
₩48B 36.16M USD ₩6K 4.71 USD ₩3,030 2.29 USD ₩3,105 2.34 USD ₩48B 36.16M USD 0 ₩0 0 USD
kr INFAC Corporation 023810.KS KR ₩4,790 3.62 USD
-3.23
₩48B 36.16M USD ₩11K 8.13 USD ₩4,745 3.58 USD ₩5,020 3.79 USD ₩48B 36.16M USD 0 ₩0 0 USD
kr Ajin Electronic Components Co.,Ltd 009320.KS KR ₩952 0.72 USD
+0.63
₩47B 35.43M USD ₩67K 50.74 USD ₩930 0.7 USD ₩970 0.73 USD ₩47B 35.43M USD 0 ₩0 0 USD
kr SJM Holdings Co.,Ltd. 025530.KS KR ₩3,380 2.55 USD
-1.31
₩46B 34.58M USD ₩9K 6.69 USD ₩3,350 2.53 USD ₩3,495 2.64 USD ₩46B 34.58M USD 0 ₩0 0 USD
kr Pyung Hwa Industrial Co., Ltd. 090080.KS KR ₩821 0.62 USD
+0.61
₩45B 34.02M USD ₩26K 19.38 USD ₩815 0.62 USD ₩835 0.63 USD ₩45B 34.02M USD 0 ₩0 0 USD
kr DYP Co.,Ltd 092780.KS KR ₩3,515 2.65 USD
-1.95
₩44B 33.49M USD ₩14K 10.47 USD ₩3,505 2.65 USD ₩3,805 2.87 USD ₩44B 33.49M USD 0 ₩0 0 USD
kr Yoosung Enterprise Co., Ltd. 002920.KS KR ₩1,642 1.24 USD
-2.84
₩42B 31.79M USD ₩24K 17.84 USD ₩1,606 1.21 USD ₩1,704 1.29 USD ₩42B 31.79M USD 0 ₩0 0 USD
kr Yeong Hwa Metal Co., Ltd. 012280.KS KR ₩802 0.61 USD
-5.65
₩41B 30.71M USD ₩254K 191.58 USD ₩780 0.59 USD ₩855 0.65 USD ₩41B 30.71M USD 0 ₩0 0 USD
kr Sangsin Brake Co., Ltd. 041650.KS KR ₩2,090 1.58 USD
+0.72
₩40B 30.54M USD ₩4K 2.86 USD ₩2,080 1.57 USD ₩2,100 1.59 USD ₩40B 30.54M USD 0 ₩0 0 USD
kr DYA Co.,Ltd 002880.KS KR ₩789 0.6 USD
+4.09
₩37B 27.85M USD ₩4M 3.13K USD ₩773 0.58 USD ₩928 0.7 USD ₩37B 27.85M USD 0 ₩0 0 USD
kr SG Global Co.,Ltd. 001380.KS KR ₩1,325 1 USD
+6
₩30B 22.49M USD ₩102K 77.35 USD ₩1,169 0.88 USD ₩1,325 1 USD ₩30B 22.49M USD 0 ₩0 0 USD
kr CTR Mobility Co.,Ltd. 308170.KS KR ₩3,230 2.44 USD
-0.62
₩28B 20.99M USD ₩35K 26.64 USD ₩3,210 2.42 USD ₩3,345 2.52 USD ₩28B 20.99M USD 0 ₩0 0 USD
kr Hands Corporation Ltd 143210.KS KR ₩1,199 0.91 USD
0
₩26B 19.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.45M USD 0 ₩0 0 USD
kr CHASYS Co., Ltd. 033250.KS KR ₩3,375 2.55 USD
-0.15
₩22B 16.3M USD ₩13K 9.98 USD ₩3,260 2.46 USD ₩3,455 2.61 USD ₩22B 16.3M USD 0 ₩0 0 USD
kr Tae Won Mulsan Co., Ltd. 001420.KS KR ₩2,500 1.89 USD
-1.96
₩18B 13.84M USD ₩7K 5.65 USD ₩2,485 1.88 USD ₩2,635 1.99 USD ₩18B 13.84M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004105.KS KR ₩3,260 2.46 USD
-0.61
₩0 0 USD ₩7K 5.14 USD ₩3,200 2.42 USD ₩3,345 2.52 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency