Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (62)
- {{country.name}}
- Alle Länder
- Südkorea (62)
KSE (62)
- {{item.name}}
- Alle Börsen
- KOSDAQ (46)
- KSE (62)
Zyklische Konsumgüter (62)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (62)
Autoteile (62)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,875 2.92 USD |
-1.4
|
₩4T 3B USD | ₩5M 3.85K USD | ₩3,860 2.91 USD | ₩4,120 3.11 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩517,000 390.25 USD |
+1.57
|
₩46T 34.8B USD | ₩246K 185.69 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.8B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,900 45.97 USD |
+1
|
₩7T 5.61B USD | ₩203K 152.97 USD | ₩60,900 45.97 USD | ₩63,400 47.86 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩56,800 42.87 USD |
-1.56
|
₩3T 1.97B USD | ₩63K 47.32 USD | ₩56,800 42.87 USD | ₩60,500 45.67 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,400 37.29 USD |
-2.95
|
₩2T 1.75B USD | ₩464K 349.93 USD | ₩49,100 37.06 USD | ₩52,300 39.48 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,150 17.47 USD |
+1.54
|
₩2T 1.66B USD | ₩37K 27.68 USD | ₩23,050 17.4 USD | ₩23,700 17.89 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,500 27.55 USD |
-4.07
|
₩2T 1.43B USD | ₩99K 75.01 USD | ₩36,200 27.33 USD | ₩39,250 29.63 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩63,600 48.01 USD |
-2.01
|
₩2T 1.28B USD | ₩73K 55.45 USD | ₩63,400 47.86 USD | ₩66,900 50.5 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,500 3.4 USD |
+1.58
|
₩1T 975.76M USD | ₩8M 5.75K USD | ₩4,395 3.32 USD | ₩5,240 3.96 USD | ₩1T 975.76M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,500 4.91 USD |
+1.25
|
₩667B 503.71M USD | ₩63K 47.66 USD | ₩6,460 4.88 USD | ₩6,620 5 USD | ₩667B 503.71M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,150 20.49 USD |
+1.12
|
₩647B 488.46M USD | ₩35K 26.35 USD | ₩26,700 20.15 USD | ₩27,300 20.61 USD | ₩647B 488.46M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,905 2.95 USD |
+0.13
|
₩401B 302.61M USD | ₩10K 7.61 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩401B 302.61M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩11,170 8.43 USD |
-7.69
|
₩388B 292.98M USD | ₩683K 515.8 USD | ₩11,100 8.38 USD | ₩12,230 9.23 USD | ₩388B 292.98M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,300 5.51 USD |
-2.54
|
₩383B 289.13M USD | ₩94K 70.99 USD | ₩7,270 5.49 USD | ₩7,720 5.83 USD | ₩383B 289.13M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,130 7.65 USD |
-0.98
|
₩368B 277.67M USD | ₩42K 31.53 USD | ₩10,080 7.61 USD | ₩10,590 7.99 USD | ₩368B 277.67M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,550 29.85 USD |
-1.12
|
₩357B 269.58M USD | ₩22K 16.25 USD | ₩39,500 29.82 USD | ₩40,450 30.53 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,750 4.34 USD |
-1.03
|
₩298B 225.29M USD | ₩8K 5.87 USD | ₩5,690 4.3 USD | ₩5,910 4.46 USD | ₩298B 225.29M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,860 8.2 USD |
-0.09
|
₩293B 221.52M USD | ₩74K 55.6 USD | ₩10,830 8.17 USD | ₩11,140 8.41 USD | ₩293B 221.52M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,860 2.91 USD |
-0.77
|
₩239B 180.65M USD | ₩184K 138.6 USD | ₩3,825 2.89 USD | ₩4,030 3.04 USD | ₩239B 180.65M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,285 3.23 USD |
0
|
₩222B 167.89M USD | ₩33 0.02 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,300 44.76 USD |
-3.58
|
₩211B 159.04M USD | ₩4K 3.23 USD | ₩58,600 44.23 USD | ₩61,400 46.35 USD | ₩211B 159.04M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,380 4.06 USD |
-3.58
|
₩208B 157.35M USD | ₩327K 246.85 USD | ₩5,340 4.03 USD | ₩5,780 4.36 USD | ₩208B 157.35M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,600 7.25 USD |
-0.31
|
₩208B 156.76M USD | ₩13K 10.14 USD | ₩9,590 7.24 USD | ₩9,790 7.39 USD | ₩208B 156.76M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,920 5.98 USD |
-1.25
|
₩172B 129.77M USD | ₩27K 20.39 USD | ₩7,910 5.97 USD | ₩8,190 6.18 USD | ₩172B 129.77M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,670 4.28 USD |
-2.23
|
₩153B 115.78M USD | ₩61K 46.39 USD | ₩5,650 4.26 USD | ₩6,080 4.59 USD | ₩153B 115.78M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,680 4.29 USD |
-1.9
|
₩143B 108.1M USD | ₩43K 32.52 USD | ₩5,600 4.23 USD | ₩5,900 4.45 USD | ₩143B 108.1M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,340 1.77 USD |
-0.64
|
₩110B 82.85M USD | ₩87K 65.7 USD | ₩2,330 1.76 USD | ₩2,420 1.83 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,815 2.88 USD |
-2.43
|
₩108B 81.67M USD | ₩36K 27.02 USD | ₩3,795 2.86 USD | ₩3,945 2.98 USD | ₩108B 81.67M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,520 2.66 USD |
-3.56
|
₩107B 80.91M USD | ₩101K 76.6 USD | ₩3,510 2.65 USD | ₩3,745 2.83 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,840 4.41 USD |
-2.34
|
₩105B 79.35M USD | ₩119K 89.5 USD | ₩5,800 4.38 USD | ₩6,120 4.62 USD | ₩105B 79.35M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,790 2.86 USD |
+0.4
|
₩100B 75.3M USD | ₩88K 66.37 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩100B 75.3M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,725 2.81 USD |
-1.97
|
₩96B 72.82M USD | ₩54K 40.5 USD | ₩3,715 2.8 USD | ₩3,850 2.91 USD | ₩96B 72.82M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,585 1.95 USD |
-3.71
|
₩94B 71.07M USD | ₩317K 239.42 USD | ₩2,570 1.94 USD | ₩2,765 2.09 USD | ₩94B 71.07M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,120 1.6 USD |
+0.24
|
₩84B 63.59M USD | ₩9K 6.43 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,180 3.91 USD |
+4.02
|
₩82B 61.81M USD | ₩91K 68.56 USD | ₩4,955 3.74 USD | ₩5,230 3.95 USD | ₩82B 61.81M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,510 7.18 USD |
-3.35
|
₩77B 58.33M USD | ₩125K 94.22 USD | ₩9,500 7.17 USD | ₩10,120 7.64 USD | ₩77B 58.33M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,970 3 USD |
-0.38
|
₩77B 57.75M USD | ₩28K 20.8 USD | ₩3,935 2.97 USD | ₩4,015 3.03 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,450 4.11 USD |
-1.09
|
₩76B 57.18M USD | ₩27K 20.49 USD | ₩5,430 4.1 USD | ₩5,560 4.2 USD | ₩76B 57.18M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,356 1.02 USD |
+0.44
|
₩63B 47.85M USD | ₩55K 41.68 USD | ₩1,350 1.02 USD | ₩1,393 1.05 USD | ₩63B 47.85M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,165 3.14 USD |
-2.23
|
₩63B 47.79M USD | ₩17K 12.91 USD | ₩4,065 3.07 USD | ₩4,370 3.3 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,725 3.57 USD |
-2.37
|
₩61B 46.37M USD | ₩47K 35.72 USD | ₩4,680 3.53 USD | ₩4,865 3.67 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,778 1.34 USD |
-1.11
|
₩58B 43.52M USD | ₩194K 146.56 USD | ₩1,759 1.33 USD | ₩1,847 1.39 USD | ₩58B 43.52M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,860 2.16 USD |
-1.04
|
₩55B 41.45M USD | ₩13K 10 USD | ₩2,810 2.12 USD | ₩2,935 2.22 USD | ₩55B 41.45M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,770 2.09 USD |
-1.77
|
₩53B 39.71M USD | ₩21K 15.93 USD | ₩2,765 2.09 USD | ₩2,845 2.15 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,190 1.65 USD |
-6.41
|
₩49B 36.8M USD | ₩53K 39.69 USD | ₩2,175 1.64 USD | ₩2,340 1.77 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,800 3.62 USD |
-3.03
|
₩48B 36.23M USD | ₩14K 10.33 USD | ₩4,745 3.58 USD | ₩5,020 3.79 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,045 2.3 USD |
-0.16
|
₩48B 35.87M USD | ₩12K 9.23 USD | ₩3,030 2.29 USD | ₩3,105 2.34 USD | ₩48B 35.87M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩949 0.72 USD |
+0.32
|
₩47B 35.32M USD | ₩94K 70.59 USD | ₩930 0.7 USD | ₩970 0.73 USD | ₩47B 35.32M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,365 2.54 USD |
-1.75
|
₩46B 34.42M USD | ₩10K 7.88 USD | ₩3,350 2.53 USD | ₩3,495 2.64 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩817 0.62 USD |
+0.12
|
₩45B 33.86M USD | ₩40K 30.1 USD | ₩815 0.62 USD | ₩835 0.63 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,470 2.62 USD |
-3.21
|
₩44B 33.06M USD | ₩19K 14.57 USD | ₩3,470 2.62 USD | ₩3,805 2.87 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,624 1.23 USD |
-3.91
|
₩42B 31.44M USD | ₩31K 23.19 USD | ₩1,606 1.21 USD | ₩1,704 1.29 USD | ₩42B 31.44M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩793 0.6 USD |
-6.71
|
₩40B 30.37M USD | ₩372K 280.53 USD | ₩780 0.59 USD | ₩855 0.65 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,060 1.55 USD |
-0.72
|
₩40B 30.1M USD | ₩17K 12.86 USD | ₩2,055 1.55 USD | ₩2,100 1.59 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩769 0.58 USD |
+1.45
|
₩36B 27.14M USD | ₩4M 3.37K USD | ₩769 0.58 USD | ₩928 0.7 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,267 0.96 USD |
+1.36
|
₩28B 21.5M USD | ₩126K 95.46 USD | ₩1,169 0.88 USD | ₩1,325 1 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,195 2.41 USD |
-1.69
|
₩28B 20.76M USD | ₩40K 30.11 USD | ₩3,175 2.4 USD | ₩3,345 2.52 USD | ₩28B 20.76M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,345 2.52 USD |
-1.04
|
₩21B 16.16M USD | ₩19K 14.67 USD | ₩3,260 2.46 USD | ₩3,455 2.61 USD | ₩21B 16.16M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,460 1.86 USD |
-3.53
|
₩18B 13.62M USD | ₩9K 6.63 USD | ₩2,445 1.85 USD | ₩2,635 1.99 USD | ₩18B 13.62M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,220 2.43 USD |
-1.83
|
₩0 0 USD | ₩15K 11.64 USD | ₩3,200 2.42 USD | ₩3,345 2.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}