Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (62)
- {{country.name}}
- Alle Länder
- Südkorea (62)
KSE (62)
- {{item.name}}
- Alle Börsen
- KOSDAQ (46)
- KSE (62)
Zyklische Konsumgüter (62)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (62)
Autoteile (62)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,875 2.92 USD |
-1.4
|
₩4T 3B USD | ₩6M 4.17K USD | ₩3,850 2.91 USD | ₩4,120 3.11 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩517,000 390.25 USD |
+1.57
|
₩46T 34.8B USD | ₩289K 217.89 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.8B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,700 45.82 USD |
+0.66
|
₩7T 5.59B USD | ₩245K 184.82 USD | ₩60,600 45.74 USD | ₩63,400 47.86 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩56,800 42.87 USD |
-1.56
|
₩3T 1.97B USD | ₩72K 54.64 USD | ₩56,600 42.72 USD | ₩60,500 45.67 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,050 37.02 USD |
-3.63
|
₩2T 1.74B USD | ₩525K 396.46 USD | ₩49,000 36.99 USD | ₩52,300 39.48 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,950 17.32 USD |
+0.66
|
₩2T 1.64B USD | ₩44K 33.52 USD | ₩22,950 17.32 USD | ₩23,700 17.89 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩37,000 27.93 USD |
-2.76
|
₩2T 1.45B USD | ₩124K 93.41 USD | ₩36,200 27.33 USD | ₩39,250 29.63 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩63,300 47.78 USD |
-2.47
|
₩2T 1.27B USD | ₩82K 61.76 USD | ₩63,100 47.63 USD | ₩66,900 50.5 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,450 3.36 USD |
+0.45
|
₩1T 964.91M USD | ₩8M 5.95K USD | ₩4,395 3.32 USD | ₩5,240 3.96 USD | ₩1T 964.91M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,450 4.87 USD |
+0.47
|
₩662B 499.84M USD | ₩68K 51.35 USD | ₩6,430 4.85 USD | ₩6,620 5 USD | ₩662B 499.84M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,400 20.68 USD |
+2.05
|
₩653B 492.95M USD | ₩46K 34.77 USD | ₩26,700 20.15 USD | ₩27,400 20.68 USD | ₩653B 492.95M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,905 2.95 USD |
+0.13
|
₩401B 302.61M USD | ₩10K 7.63 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩401B 302.61M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩11,110 8.39 USD |
-8.18
|
₩386B 291.41M USD | ₩739K 557.52 USD | ₩11,030 8.33 USD | ₩12,230 9.23 USD | ₩386B 291.41M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,270 5.49 USD |
-2.94
|
₩381B 287.94M USD | ₩107K 80.76 USD | ₩7,250 5.47 USD | ₩7,720 5.83 USD | ₩381B 287.94M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,070 7.6 USD |
-1.56
|
₩366B 276.02M USD | ₩44K 33.58 USD | ₩10,070 7.6 USD | ₩10,590 7.99 USD | ₩366B 276.02M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,550 29.85 USD |
-1.13
|
₩357B 269.58M USD | ₩25K 18.87 USD | ₩39,500 29.82 USD | ₩40,450 30.53 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,730 4.33 USD |
-1.38
|
₩297B 224.51M USD | ₩17K 12.62 USD | ₩5,690 4.3 USD | ₩5,910 4.46 USD | ₩297B 224.51M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,820 8.17 USD |
-0.46
|
₩292B 220.7M USD | ₩81K 60.82 USD | ₩10,750 8.11 USD | ₩11,140 8.41 USD | ₩292B 220.7M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,910 2.95 USD |
+0.51
|
₩242B 182.99M USD | ₩210K 158.74 USD | ₩3,825 2.89 USD | ₩4,030 3.04 USD | ₩242B 182.99M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,285 3.23 USD |
0
|
₩222B 167.89M USD | ₩33 0.02 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,200 44.69 USD |
-3.73
|
₩210B 158.77M USD | ₩4K 3.24 USD | ₩58,600 44.23 USD | ₩61,400 46.35 USD | ₩210B 158.77M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,410 4.08 USD |
-3.05
|
₩210B 158.23M USD | ₩361K 272.72 USD | ₩5,340 4.03 USD | ₩5,780 4.36 USD | ₩210B 158.23M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,570 7.22 USD |
-0.62
|
₩207B 156.27M USD | ₩14K 10.84 USD | ₩9,570 7.22 USD | ₩9,790 7.39 USD | ₩207B 156.27M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,870 5.94 USD |
-1.87
|
₩171B 128.95M USD | ₩32K 24.37 USD | ₩7,840 5.92 USD | ₩8,190 6.18 USD | ₩171B 128.95M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,640 4.26 USD |
-2.76
|
₩153B 115.17M USD | ₩75K 56.98 USD | ₩5,620 4.24 USD | ₩6,080 4.59 USD | ₩153B 115.17M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,660 4.27 USD |
-2.25
|
₩143B 107.72M USD | ₩50K 37.48 USD | ₩5,600 4.23 USD | ₩5,900 4.45 USD | ₩143B 107.72M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,345 1.77 USD |
-0.42
|
₩110B 83.03M USD | ₩90K 67.84 USD | ₩2,330 1.76 USD | ₩2,420 1.83 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,840 2.9 USD |
-1.79
|
₩109B 82.21M USD | ₩42K 31.54 USD | ₩3,795 2.86 USD | ₩3,945 2.98 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,550 2.68 USD |
-2.74
|
₩108B 81.6M USD | ₩108K 81.71 USD | ₩3,510 2.65 USD | ₩3,745 2.83 USD | ₩108B 81.6M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,770 4.36 USD |
-3.51
|
₩104B 78.4M USD | ₩135K 102.27 USD | ₩5,760 4.35 USD | ₩6,120 4.62 USD | ₩104B 78.4M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,760 2.84 USD |
-0.4
|
₩99B 74.7M USD | ₩101K 76.11 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩99B 74.7M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,720 2.81 USD |
-2.11
|
₩96B 72.73M USD | ₩61K 46.24 USD | ₩3,715 2.8 USD | ₩3,850 2.91 USD | ₩96B 72.73M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,545 1.92 USD |
-5.2
|
₩93B 69.97M USD | ₩375K 283.07 USD | ₩2,545 1.92 USD | ₩2,765 2.09 USD | ₩93B 69.97M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,120 1.6 USD |
+0.24
|
₩84B 63.59M USD | ₩10K 7.77 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,150 3.89 USD |
+3.41
|
₩81B 61.46M USD | ₩92K 69.16 USD | ₩4,955 3.74 USD | ₩5,230 3.95 USD | ₩81B 61.46M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,410 7.1 USD |
-4.37
|
₩76B 57.72M USD | ₩141K 106.54 USD | ₩9,400 7.1 USD | ₩10,120 7.64 USD | ₩76B 57.72M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,950 2.98 USD |
-0.88
|
₩76B 57.46M USD | ₩35K 26.26 USD | ₩3,925 2.96 USD | ₩4,015 3.03 USD | ₩76B 57.46M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,440 4.11 USD |
-1.27
|
₩76B 57.08M USD | ₩30K 23 USD | ₩5,380 4.06 USD | ₩5,560 4.2 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,230 3.19 USD |
-0.7
|
₩64B 48.54M USD | ₩17K 13.02 USD | ₩4,065 3.07 USD | ₩4,370 3.3 USD | ₩64B 48.54M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,349 1.02 USD |
-0.07
|
₩63B 47.6M USD | ₩74K 56.02 USD | ₩1,345 1.02 USD | ₩1,393 1.05 USD | ₩63B 47.6M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,705 3.55 USD |
-2.79
|
₩61B 46.17M USD | ₩56K 42.41 USD | ₩4,660 3.52 USD | ₩4,865 3.67 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,778 1.34 USD |
-1.11
|
₩58B 43.52M USD | ₩269K 203.4 USD | ₩1,759 1.33 USD | ₩1,847 1.39 USD | ₩58B 43.52M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,800 2.11 USD |
-3.11
|
₩54B 40.58M USD | ₩13K 10.03 USD | ₩2,800 2.11 USD | ₩2,935 2.22 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,755 2.08 USD |
-2.3
|
₩52B 39.49M USD | ₩23K 17.48 USD | ₩2,755 2.08 USD | ₩2,845 2.15 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,180 1.65 USD |
-6.82
|
₩49B 36.63M USD | ₩59K 44.89 USD | ₩2,175 1.64 USD | ₩2,340 1.77 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,770 3.6 USD |
-3.64
|
₩48B 36.01M USD | ₩15K 10.97 USD | ₩4,745 3.58 USD | ₩5,020 3.79 USD | ₩48B 36.01M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,030 2.29 USD |
-0.66
|
₩47B 35.69M USD | ₩16K 11.91 USD | ₩3,015 2.28 USD | ₩3,105 2.34 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩946 0.71 USD |
0
|
₩47B 35.2M USD | ₩98K 73.8 USD | ₩930 0.7 USD | ₩970 0.73 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,355 2.53 USD |
-2.04
|
₩45B 34.32M USD | ₩13K 9.55 USD | ₩3,350 2.53 USD | ₩3,495 2.64 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩816 0.62 USD |
0
|
₩45B 33.82M USD | ₩49K 37.03 USD | ₩815 0.62 USD | ₩835 0.63 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,435 2.59 USD |
-4.18
|
₩43B 32.72M USD | ₩26K 19.36 USD | ₩3,425 2.59 USD | ₩3,805 2.87 USD | ₩43B 32.72M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,624 1.23 USD |
-3.91
|
₩42B 31.44M USD | ₩39K 29.13 USD | ₩1,606 1.21 USD | ₩1,704 1.29 USD | ₩42B 31.44M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩797 0.6 USD |
-6.24
|
₩40B 30.52M USD | ₩402K 303.69 USD | ₩780 0.59 USD | ₩855 0.65 USD | ₩40B 30.52M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,050 1.55 USD |
-1.2
|
₩40B 29.96M USD | ₩23K 17.44 USD | ₩2,050 1.55 USD | ₩2,100 1.59 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩775 0.58 USD |
+2.22
|
₩36B 27.36M USD | ₩5M 3.41K USD | ₩763 0.58 USD | ₩928 0.7 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,250 0.94 USD |
0
|
₩28B 21.21M USD | ₩128K 96.98 USD | ₩1,169 0.88 USD | ₩1,325 1 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,170 2.39 USD |
-2.46
|
₩27B 20.6M USD | ₩47K 35.21 USD | ₩3,155 2.38 USD | ₩3,345 2.52 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,395 2.56 USD |
+0.45
|
₩22B 16.4M USD | ₩21K 15.97 USD | ₩3,260 2.46 USD | ₩3,455 2.61 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,485 1.88 USD |
-2.55
|
₩18B 13.76M USD | ₩10K 7.63 USD | ₩2,430 1.83 USD | ₩2,635 1.99 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,190 2.41 USD |
-2.74
|
₩0 0 USD | ₩21K 16.12 USD | ₩3,140 2.37 USD | ₩3,345 2.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}