Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (63)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (63)
KSE (63)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (2)
- KSE (63)
Người tiêu dùng theo chu kì (63)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (63)
Phụ tùng ô tô (63)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,461 1.1 USD |
-7.94
|
$87.13B 65.77M USD | $7.07M 5.33K USD | $1,429 1.08 USD | $1,646 1.24 USD | $87.13B 65.77M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $255,000 192.48 USD |
0
|
$23.08T 17.42B USD | $91.55K 69.1 USD | $250,000 188.71 USD | $256,000 193.24 USD | $23.08T 17.42B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,150 30.31 USD |
+0.75
|
$4.9T 3.7B USD | $97.25K 73.4 USD | $39,850 30.08 USD | $40,200 30.34 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,460 2.61 USD |
+0.58
|
$2.35T 1.77B USD | $559.74K 422.51 USD | $3,385 2.56 USD | $3,480 2.63 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $36,100 27.25 USD |
-0.96
|
$1.7T 1.28B USD | $167.16K 126.18 USD | $35,850 27.06 USD | $36,700 27.7 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,600 12.53 USD |
-0.84
|
$1.57T 1.19B USD | $71.29K 53.81 USD | $16,400 12.38 USD | $16,890 12.75 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,000 24.15 USD |
-3.18
|
$1.47T 1.11B USD | $115.36K 87.08 USD | $31,950 24.12 USD | $33,050 24.95 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,810 3.63 USD |
-0.41
|
$1.38T 1.04B USD | $210.65K 159 USD | $4,735 3.57 USD | $4,850 3.66 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $42,250 31.89 USD |
-0.47
|
$1.13T 849.78M USD | $51.95K 39.21 USD | $41,700 31.48 USD | $42,800 32.31 USD | $1.13T 849.78M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,050 15.89 USD |
-2.55
|
$1.09T 822.47M USD | $98.03K 74 USD | $20,900 15.78 USD | $21,750 16.42 USD | $1.09T 822.47M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,950 22.61 USD |
+0.34
|
$713.84B 538.83M USD | $109.35K 82.54 USD | $29,100 21.97 USD | $30,450 22.98 USD | $713.84B 538.83M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,860 4.42 USD |
-1.35
|
$563.52B 425.36M USD | $154.39K 116.54 USD | $5,790 4.37 USD | $5,950 4.49 USD | $563.52B 425.36M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,920 2.2 USD |
-2.34
|
$557.84B 421.08M USD | $6.4K 4.83 USD | $2,915 2.2 USD | $2,990 2.26 USD | $557.84B 421.08M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,780 10.4 USD |
+1.92
|
$500.4B 377.72M USD | $39.01K 29.45 USD | $13,460 10.16 USD | $13,850 10.45 USD | $500.4B 377.72M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,230 6.21 USD |
-3.18
|
$431.83B 325.96M USD | $80.61K 60.84 USD | $8,210 6.2 USD | $8,490 6.41 USD | $431.83B 325.96M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $37,700 28.46 USD |
-1.44
|
$352.03B 265.72M USD | $26.54K 20.03 USD | $37,450 28.27 USD | $38,700 29.21 USD | $352.03B 265.72M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,260 8.5 USD |
-4.17
|
$304.28B 229.68M USD | $189.21K 142.82 USD | $11,200 8.45 USD | $11,660 8.8 USD | $304.28B 229.68M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,100 6.11 USD |
-0.25
|
$282.16B 212.98M USD | $81.86K 61.79 USD | $8,040 6.07 USD | $8,200 6.19 USD | $282.16B 212.98M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,640 2.75 USD |
+0.55
|
$274.53B 207.23M USD | $1.76K 1.33 USD | $3,475 2.62 USD | $3,680 2.78 USD | $274.53B 207.23M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,250 3.96 USD |
-2.42
|
$266.42B 201.11M USD | $45.52K 34.36 USD | $5,240 3.96 USD | $5,480 4.14 USD | $266.42B 201.11M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,865 2.92 USD |
+1.31
|
$239.63B 180.88M USD | $147.62K 111.43 USD | $3,815 2.88 USD | $3,985 3.01 USD | $239.63B 180.88M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,460 7.14 USD |
+0.11
|
$204.6B 154.44M USD | $167.85K 126.7 USD | $9,330 7.04 USD | $9,500 7.17 USD | $204.6B 154.44M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,905 3.7 USD |
-0.41
|
$190.82B 144.04M USD | $674.11K 508.84 USD | $4,840 3.65 USD | $5,120 3.86 USD | $190.82B 144.04M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $52,100 39.33 USD |
-1.88
|
$185.11B 139.73M USD | $1.71K 1.29 USD | $51,600 38.95 USD | $53,200 40.16 USD | $185.11B 139.73M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,410 5.59 USD |
-4.39
|
$160.85B 121.42M USD | $201.96K 152.44 USD | $7,350 5.55 USD | $7,570 5.71 USD | $160.85B 121.42M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,300 4 USD |
+0.19
|
$133.63B 100.87M USD | $66.2K 49.97 USD | $5,200 3.93 USD | $5,320 4.02 USD | $133.63B 100.87M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $654 0.49 USD |
-0.61
|
$133.25B 100.58M USD | $614.11K 463.56 USD | $653 0.49 USD | $663 0.5 USD | $133.25B 100.58M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $16,280 12.29 USD |
+2.39
|
$127.97B 96.6M USD | $789.26K 595.76 USD | $15,720 11.87 USD | $16,540 12.48 USD | $127.97B 96.6M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,045 3.05 USD |
-2.18
|
$125.91B 95.04M USD | $195.09K 147.26 USD | $4,040 3.05 USD | $4,180 3.16 USD | $125.91B 95.04M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,405 3.33 USD |
+1.61
|
$119.17B 89.95M USD | $170.34K 128.58 USD | $4,345 3.28 USD | $4,535 3.42 USD | $119.17B 89.95M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,430 5.61 USD |
+5.09
|
$113.41B 85.61M USD | $193.35K 145.95 USD | $6,970 5.26 USD | $7,640 5.77 USD | $113.41B 85.61M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,360 5.56 USD |
-0.27
|
$102.3B 77.22M USD | $40.18K 30.33 USD | $7,250 5.47 USD | $7,410 5.59 USD | $102.3B 77.22M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,080 3.08 USD |
-1.45
|
$100.65B 75.97M USD | $50.1K 37.82 USD | $4,070 3.07 USD | $4,175 3.15 USD | $100.65B 75.97M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,755 2.08 USD |
+1.1
|
$100.35B 75.75M USD | $924.41K 697.78 USD | $2,685 2.03 USD | $2,765 2.09 USD | $100.35B 75.75M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,750 2.83 USD |
+1.76
|
$97.12B 73.31M USD | $53.5K 40.38 USD | $3,660 2.76 USD | $3,755 2.83 USD | $97.12B 73.31M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,185 2.4 USD |
+0.16
|
$95.06B 71.75M USD | $48.57K 36.66 USD | $3,160 2.39 USD | $3,250 2.45 USD | $95.06B 71.75M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,965 1.48 USD |
+2.93
|
$92.17B 69.57M USD | $169.23K 127.74 USD | $1,913 1.44 USD | $1,969 1.49 USD | $92.17B 69.57M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,070 4.58 USD |
+2.53
|
$92.07B 69.5M USD | $68.91K 52.02 USD | $5,880 4.44 USD | $6,060 4.57 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,680 2.02 USD |
-3.07
|
$86.91B 65.6M USD | $138.48K 104.53 USD | $2,680 2.02 USD | $2,780 2.1 USD | $86.91B 65.6M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,280 3.23 USD |
-1.72
|
$82.49B 62.26M USD | $33.1K 24.99 USD | $4,240 3.2 USD | $4,355 3.29 USD | $82.49B 62.26M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,750 1.32 USD |
-2.99
|
$81.12B 61.23M USD | $459.98K 347.21 USD | $1,737 1.31 USD | $1,808 1.36 USD | $81.12B 61.23M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,890 2.94 USD |
-3.95
|
$74.19B 56M USD | $74.95K 56.58 USD | $3,690 2.79 USD | $4,015 3.03 USD | $74.19B 56M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,640 4.26 USD |
-0.7
|
$73.84B 55.74M USD | $93.36K 70.47 USD | $5,600 4.23 USD | $5,700 4.3 USD | $73.84B 55.74M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,480 1.12 USD |
-0.07
|
$69.23B 52.26M USD | $230.13K 173.71 USD | $1,463 1.1 USD | $1,490 1.12 USD | $69.23B 52.26M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,290 2.48 USD |
-2.66
|
$63.17B 47.68M USD | $8.12K 6.13 USD | $3,290 2.48 USD | $3,395 2.56 USD | $63.17B 47.68M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,195 2.41 USD |
-0.47
|
$60.68B 45.8M USD | $42.35K 31.96 USD | $3,130 2.36 USD | $3,205 2.42 USD | $60.68B 45.8M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,880 4.44 USD |
-1.51
|
$58.8B 44.38M USD | $16.02K 12.09 USD | $5,780 4.36 USD | $5,970 4.51 USD | $58.8B 44.38M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,595 3.47 USD |
0
|
$57.99B 43.78M USD | $6.13K 4.63 USD | $4,565 3.45 USD | $4,610 3.48 USD | $57.99B 43.78M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,990 2.26 USD |
+0.67
|
$57.89B 43.7M USD | $113.9K 85.97 USD | $2,950 2.23 USD | $3,140 2.37 USD | $57.89B 43.7M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $514 0.39 USD |
-1.72
|
$57.2B 43.18M USD | $127.03K 95.89 USD | $505 0.38 USD | $527 0.4 USD | $57.2B 43.18M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,200 4.68 USD |
-1.59
|
$53.38B 40.29M USD | $12.01K 9.06 USD | $6,200 4.68 USD | $6,400 4.83 USD | $53.38B 40.29M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,940 2.97 USD |
+4.79
|
$52.51B 39.63M USD | $103.89K 78.42 USD | $3,710 2.8 USD | $3,950 2.98 USD | $52.51B 39.63M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,840 2.14 USD |
-4.86
|
$51.12B 38.59M USD | $424.39K 320.34 USD | $2,830 2.14 USD | $2,935 2.22 USD | $51.12B 38.59M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,962 1.48 USD |
-0.51
|
$50.32B 37.98M USD | $19.43K 14.66 USD | $1,962 1.48 USD | $1,983 1.5 USD | $50.32B 37.98M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,008 0.76 USD |
+0.6
|
$49.69B 37.51M USD | $55.84K 42.15 USD | $999 0.75 USD | $1,014 0.77 USD | $49.69B 37.51M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,100 2.34 USD |
-2.21
|
$48.38B 36.52M USD | $46.15K 34.84 USD | $3,100 2.34 USD | $3,185 2.4 USD | $48.38B 36.52M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,008 0.76 USD |
+3.07
|
$47.11B 35.56M USD | $155.7K 117.53 USD | $969 0.73 USD | $1,030 0.78 USD | $47.11B 35.56M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,360 2.54 USD |
-1.18
|
$45.53B 34.37M USD | $13.02K 9.83 USD | $3,350 2.53 USD | $3,420 2.58 USD | $45.53B 34.37M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $864 0.65 USD |
-0.23
|
$42.79B 32.3M USD | $81.7K 61.67 USD | $857 0.65 USD | $866 0.65 USD | $42.79B 32.3M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,115 0.84 USD |
-1.5
|
$35.68B 26.93M USD | $187.19K 141.3 USD | $1,113 0.84 USD | $1,160 0.88 USD | $35.68B 26.93M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,583 1.19 USD |
-1.06
|
$34.02B 25.68M USD | $5.11K 3.86 USD | $1,583 1.19 USD | $1,600 1.21 USD | $34.02B 25.68M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,070 3.07 USD |
+2.78
|
$29.85B 22.53M USD | $6.27K 4.73 USD | $3,960 2.99 USD | $4,070 3.07 USD | $29.85B 22.53M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}