Ülke: Güney Kore Borsa: KSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (63)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (63)
KSE (63)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (2)
- KSE (63)
Keyfi Tüketim Ürünleri (63)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (63)
Otomobil Parçaları (63)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,398 1.06 USD |
-4.11
|
$76.75B 57.94M USD | $1.97M 1.49K USD | $1,361 1.03 USD | $1,499 1.13 USD | $76.75B 57.94M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $248,000 187.2 USD |
+2.05
|
$22.44T 16.94B USD | $55.29K 41.73 USD | $242,500 183.05 USD | $249,000 187.95 USD | $22.44T 16.94B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,350 28.95 USD |
+2.13
|
$4.68T 3.53B USD | $91.94K 69.4 USD | $37,650 28.42 USD | $38,450 29.02 USD | $4.68T 3.53B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,120 2.36 USD |
+3.15
|
$2.12T 1.6B USD | $332.98K 251.35 USD | $3,025 2.28 USD | $3,125 2.36 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $17,100 12.91 USD |
+2.46
|
$1.63T 1.23B USD | $40.33K 30.44 USD | $16,580 12.52 USD | $17,100 12.91 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,050 25.7 USD |
+2.56
|
$1.6T 1.21B USD | $72.86K 54.99 USD | $33,100 24.99 USD | $34,200 25.82 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $30,550 23.06 USD |
+1.66
|
$1.42T 1.07B USD | $37.38K 28.22 USD | $30,050 22.68 USD | $30,600 23.1 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,350 3.28 USD |
+4.45
|
$1.25T 943.23M USD | $366.39K 276.56 USD | $4,155 3.14 USD | $4,360 3.29 USD | $1.25T 943.23M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,150 16.72 USD |
+3.76
|
$1.15T 865.45M USD | $58.75K 44.35 USD | $21,250 16.04 USD | $22,150 16.72 USD | $1.15T 865.45M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $42,150 31.82 USD |
+4.59
|
$1.12T 847.77M USD | $42.56K 32.13 USD | $40,700 30.72 USD | $42,350 31.97 USD | $1.12T 847.77M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,400 22.19 USD |
-0.17
|
$700.73B 528.94M USD | $26.41K 19.93 USD | $28,900 21.81 USD | $29,800 22.49 USD | $700.73B 528.94M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,995 2.26 USD |
+1.53
|
$598.47B 451.75M USD | $10.61K 8.01 USD | $2,820 2.13 USD | $2,995 2.26 USD | $598.47B 451.75M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,100 4.6 USD |
+1.16
|
$596.33B 450.13M USD | $37.16K 28.05 USD | $5,970 4.51 USD | $6,130 4.63 USD | $596.33B 450.13M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,180 9.19 USD |
-0.57
|
$442.29B 333.86M USD | $10.34K 7.81 USD | $12,080 9.12 USD | $12,230 9.23 USD | $442.29B 333.86M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,220 6.2 USD |
+1.99
|
$433.44B 327.18M USD | $30.49K 23.02 USD | $8,050 6.08 USD | $8,270 6.24 USD | $433.44B 327.18M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $38,000 28.68 USD |
-0.52
|
$354.83B 267.84M USD | $3.07K 2.32 USD | $37,950 28.65 USD | $38,650 29.17 USD | $354.83B 267.84M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,050 8.34 USD |
+2.41
|
$298.6B 225.4M USD | $22.7K 17.13 USD | $10,870 8.21 USD | $11,090 8.37 USD | $298.6B 225.4M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,965 2.99 USD |
0
|
$291.33B 219.91M USD | $0 0 USD | $3,965 2.99 USD | $3,965 2.99 USD | $291.33B 219.91M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,350 4.04 USD |
-2.01
|
$285.46B 215.48M USD | $54.76K 41.34 USD | $5,300 4 USD | $5,510 4.16 USD | $285.46B 215.48M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,810 5.9 USD |
+1.96
|
$272.06B 205.36M USD | $19.63K 14.82 USD | $7,710 5.82 USD | $7,830 5.91 USD | $272.06B 205.36M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,590 2.71 USD |
0
|
$226.92B 171.29M USD | $6.31K 4.76 USD | $3,550 2.68 USD | $3,600 2.72 USD | $226.92B 171.29M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,290 7.77 USD |
0
|
$222.55B 167.99M USD | $15.65K 11.81 USD | $10,140 7.65 USD | $10,350 7.81 USD | $222.55B 167.99M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $55,800 42.12 USD |
+0.36
|
$198.25B 149.65M USD | $718 0.54 USD | $55,550 41.93 USD | $56,500 42.65 USD | $198.25B 149.65M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,760 3.59 USD |
+0.11
|
$184.43B 139.21M USD | $24.45K 18.45 USD | $4,750 3.59 USD | $4,835 3.65 USD | $184.43B 139.21M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,360 6.31 USD |
+4.37
|
$181.93B 137.32M USD | $101.33K 76.49 USD | $8,050 6.08 USD | $8,380 6.33 USD | $181.93B 137.32M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,440 4.11 USD |
-0.55
|
$137.16B 103.54M USD | $6.74K 5.08 USD | $5,440 4.11 USD | $5,550 4.19 USD | $137.16B 103.54M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $668 0.5 USD |
+1.06
|
$136.1B 102.74M USD | $135.34K 102.16 USD | $660 0.5 USD | $670 0.51 USD | $136.1B 102.74M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,040 3.05 USD |
+3.07
|
$123.02B 92.86M USD | $55.53K 41.92 USD | $3,950 2.98 USD | $4,045 3.05 USD | $123.02B 92.86M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,305 3.25 USD |
+1.18
|
$118.79B 89.66M USD | $8.9K 6.72 USD | $4,260 3.22 USD | $4,325 3.26 USD | $118.79B 89.66M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,980 11.31 USD |
+1.01
|
$117.75B 88.89M USD | $39.66K 29.94 USD | $14,770 11.15 USD | $15,020 11.34 USD | $117.75B 88.89M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,340 5.54 USD |
-0.41
|
$112.04B 84.57M USD | $24.26K 18.31 USD | $7,340 5.54 USD | $7,580 5.72 USD | $112.04B 84.57M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,185 3.16 USD |
+0.12
|
$103.24B 77.93M USD | $11.67K 8.81 USD | $4,170 3.15 USD | $4,195 3.17 USD | $103.24B 77.93M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,720 2.05 USD |
-0.73
|
$103.05B 77.79M USD | $325.19K 245.47 USD | $2,665 2.01 USD | $2,750 2.08 USD | $103.05B 77.79M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,170 5.41 USD |
+0.7
|
$99.66B 75.23M USD | $7.3K 5.51 USD | $7,130 5.38 USD | $7,250 5.47 USD | $99.66B 75.23M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,760 2.84 USD |
-0.4
|
$97.38B 73.51M USD | $2.43K 1.84 USD | $3,755 2.83 USD | $3,775 2.85 USD | $97.38B 73.51M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,195 2.41 USD |
+0.47
|
$95.36B 71.98M USD | $1.81K 1.37 USD | $3,190 2.41 USD | $3,235 2.44 USD | $95.36B 71.98M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,938 1.46 USD |
+2.05
|
$90.9B 68.62M USD | $9.75K 7.36 USD | $1,890 1.43 USD | $1,938 1.46 USD | $90.9B 68.62M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,860 4.42 USD |
+1.38
|
$88.89B 67.1M USD | $3.23K 2.44 USD | $5,810 4.39 USD | $5,870 4.43 USD | $88.89B 67.1M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,610 1.97 USD |
+0.97
|
$84.64B 63.89M USD | $10.03K 7.57 USD | $2,580 1.95 USD | $2,615 1.97 USD | $84.64B 63.89M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,285 3.23 USD |
-0.12
|
$82.68B 62.41M USD | $134 0.1 USD | $4,260 3.22 USD | $4,305 3.25 USD | $82.68B 62.41M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,840 4.41 USD |
+1.39
|
$81.46B 61.49M USD | $43.71K 33 USD | $5,760 4.35 USD | $5,870 4.43 USD | $81.46B 61.49M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,750 1.32 USD |
+0.06
|
$79.32B 59.87M USD | $64.86K 48.96 USD | $1,727 1.3 USD | $1,752 1.32 USD | $79.32B 59.87M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,000 3.02 USD |
+0.25
|
$76.29B 57.59M USD | $14.13K 10.67 USD | $3,950 2.98 USD | $4,065 3.07 USD | $76.29B 57.59M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,385 1.05 USD |
0
|
$64.74B 48.87M USD | $78.03K 58.9 USD | $1,372 1.04 USD | $1,397 1.05 USD | $64.74B 48.87M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,305 2.49 USD |
+0.46
|
$63.46B 47.9M USD | $12.71K 9.59 USD | $3,275 2.47 USD | $3,390 2.56 USD | $63.46B 47.9M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,165 2.39 USD |
+0.32
|
$60.11B 45.37M USD | $11.22K 8.47 USD | $3,140 2.37 USD | $3,170 2.39 USD | $60.11B 45.37M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,790 4.37 USD |
+1.76
|
$57.9B 43.71M USD | $2.21K 1.66 USD | $5,650 4.26 USD | $5,790 4.37 USD | $57.9B 43.71M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,960 2.23 USD |
+0.68
|
$57.31B 43.26M USD | $5.64K 4.25 USD | $2,945 2.22 USD | $2,960 2.23 USD | $57.31B 43.26M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,485 3.39 USD |
+1.24
|
$56.6B 42.73M USD | $905 0.68 USD | $4,430 3.34 USD | $4,485 3.39 USD | $56.6B 42.73M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $481 0.36 USD |
-2.83
|
$53.53B 40.41M USD | $22.63K 17.08 USD | $481 0.36 USD | $492 0.37 USD | $53.53B 40.41M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,875 2.92 USD |
+0.91
|
$51.64B 38.98M USD | $16.69K 12.6 USD | $3,830 2.89 USD | $3,880 2.93 USD | $51.64B 38.98M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,976 1.49 USD |
+0.1
|
$50.68B 38.25M USD | $1K 0.76 USD | $1,967 1.48 USD | $1,979 1.49 USD | $50.68B 38.25M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,013 0.76 USD |
-0.97
|
$49.94B 37.7M USD | $99.37K 75 USD | $1,012 0.76 USD | $1,037 0.78 USD | $49.94B 37.7M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,760 2.08 USD |
+1.47
|
$49.68B 37.5M USD | $164.3K 124.02 USD | $2,710 2.05 USD | $2,770 2.09 USD | $49.68B 37.5M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,180 2.4 USD |
+0.16
|
$49.62B 37.46M USD | $10.17K 7.68 USD | $3,160 2.39 USD | $3,180 2.4 USD | $49.62B 37.46M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,710 4.31 USD |
-1.72
|
$49.16B 37.11M USD | $2.13K 1.61 USD | $5,700 4.3 USD | $5,860 4.42 USD | $49.16B 37.11M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,491 1.13 USD |
+2.05
|
$47.71B 36.01M USD | $464.27K 350.45 USD | $1,461 1.1 USD | $1,519 1.15 USD | $47.71B 36.01M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $983 0.74 USD |
-0.1
|
$46.5B 35.1M USD | $8.42K 6.35 USD | $983 0.74 USD | $997 0.75 USD | $46.5B 35.1M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,375 2.55 USD |
+0.75
|
$45.74B 34.52M USD | $1.53K 1.15 USD | $3,325 2.51 USD | $3,380 2.55 USD | $45.74B 34.52M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $833 0.63 USD |
-0.12
|
$41.25B 31.14M USD | $41.63K 31.42 USD | $820 0.62 USD | $834 0.63 USD | $41.25B 31.14M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,583 1.19 USD |
+0.83
|
$34.02B 25.68M USD | $2.33K 1.76 USD | $1,567 1.18 USD | $1,583 1.19 USD | $34.02B 25.68M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,010 3.03 USD |
-2.08
|
$29.66B 22.39M USD | $1.86K 1.41 USD | $3,905 2.95 USD | $4,095 3.09 USD | $29.66B 22.39M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}