Ülke: Güney Kore Borsa: KSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (63)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (63)
KSE (63)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (2)
- KSE (63)
Keyfi Tüketim Ürünleri (63)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (63)
Otomobil Parçaları (63)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,137 0.86 USD |
-0.44
|
$62.42B 47.12M USD | $148.88K 112.38 USD | $1,125 0.85 USD | $1,144 0.86 USD | $62.42B 47.12M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $311,500 235.13 USD |
+0.65
|
$28.19T 21.28B USD | $78.5K 59.25 USD | $309,000 233.24 USD | $318,000 240.04 USD | $28.19T 21.28B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,550 33.63 USD |
+2.18
|
$5.43T 4.1B USD | $59.76K 45.11 USD | $43,450 32.8 USD | $44,550 33.63 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,210 2.42 USD |
+0.47
|
$2.18T 1.64B USD | $96.24K 72.65 USD | $3,175 2.4 USD | $3,220 2.43 USD | $2.18T 1.64B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $22,700 17.13 USD |
+3.66
|
$2.15T 1.62B USD | $43.47K 32.81 USD | $22,100 16.68 USD | $22,850 17.25 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,850 26.31 USD |
+1.46
|
$1.64T 1.24B USD | $99.45K 75.07 USD | $34,100 25.74 USD | $35,050 26.46 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,200 24.31 USD |
+1.1
|
$1.48T 1.12B USD | $20.61K 15.56 USD | $31,700 23.93 USD | $32,300 24.38 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,955 3.74 USD |
+1.02
|
$1.42T 1.07B USD | $115.82K 87.43 USD | $4,870 3.68 USD | $4,965 3.75 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $25,950 19.59 USD |
+2.77
|
$1.34T 1.01B USD | $33.88K 25.57 USD | $25,100 18.95 USD | $26,100 19.7 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $49,000 36.99 USD |
+3.38
|
$1.31T 985.55M USD | $42.49K 32.07 USD | $47,300 35.7 USD | $49,050 37.02 USD | $1.31T 985.55M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $35,100 26.49 USD |
-0.99
|
$836.58B 631.48M USD | $3.37K 2.54 USD | $34,900 26.34 USD | $35,200 26.57 USD | $836.58B 631.48M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,390 4.82 USD |
+0.63
|
$636.92B 480.77M USD | $13.95K 10.53 USD | $6,330 4.78 USD | $6,400 4.83 USD | $636.92B 480.77M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,445 2.6 USD |
+0.44
|
$635.7B 479.85M USD | $12.79K 9.66 USD | $3,380 2.55 USD | $3,455 2.61 USD | $635.7B 479.85M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,690 12.6 USD |
+4.44
|
$606.07B 457.48M USD | $48.35K 36.5 USD | $16,610 12.54 USD | $17,310 13.07 USD | $606.07B 457.48M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,350 6.3 USD |
+1.71
|
$438.13B 330.71M USD | $26.71K 20.16 USD | $8,240 6.22 USD | $8,370 6.32 USD | $438.13B 330.71M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,200 31.85 USD |
+0.12
|
$394.05B 297.44M USD | $1.4K 1.06 USD | $41,750 31.51 USD | $42,300 31.93 USD | $394.05B 297.44M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,960 5.25 USD |
+3.57
|
$353.37B 266.74M USD | $41.33K 31.19 USD | $6,720 5.07 USD | $7,030 5.31 USD | $353.37B 266.74M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,570 3.45 USD |
0
|
$341.19B 257.54M USD | $0 0 USD | $4,570 3.45 USD | $4,570 3.45 USD | $341.19B 257.54M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,500 9.44 USD |
+1.46
|
$337.78B 254.97M USD | $11.86K 8.95 USD | $12,360 9.33 USD | $12,500 9.44 USD | $337.78B 254.97M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,520 6.43 USD |
+2.04
|
$296.79B 224.03M USD | $31.45K 23.74 USD | $8,370 6.32 USD | $8,530 6.44 USD | $296.79B 224.03M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $73,800 55.71 USD |
-6.23
|
$262.21B 197.92M USD | $23.82K 17.98 USD | $71,300 53.82 USD | $80,300 60.61 USD | $262.21B 197.92M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $11,190 8.45 USD |
+2.2
|
$242.9B 183.35M USD | $35.85K 27.06 USD | $11,000 8.3 USD | $11,330 8.55 USD | $242.9B 183.35M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $11,200 8.45 USD |
-0.53
|
$242.23B 182.84M USD | $54.84K 41.4 USD | $11,120 8.39 USD | $11,300 8.53 USD | $242.23B 182.84M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,760 2.84 USD |
+0.8
|
$233.12B 175.97M USD | $11.69K 8.82 USD | $3,725 2.81 USD | $3,760 2.84 USD | $233.12B 175.97M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,310 3.25 USD |
-0.58
|
$166.99B 126.05M USD | $74.38K 56.15 USD | $4,275 3.23 USD | $4,390 3.31 USD | $166.99B 126.05M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $729 0.55 USD |
+0.41
|
$148.53B 112.12M USD | $30.11K 22.73 USD | $723 0.55 USD | $730 0.55 USD | $148.53B 112.12M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,820 4.39 USD |
+0.87
|
$146.74B 110.77M USD | $13.07K 9.87 USD | $5,740 4.33 USD | $5,820 4.39 USD | $146.74B 110.77M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,770 3.6 USD |
+1.6
|
$145.25B 109.64M USD | $58.44K 44.11 USD | $4,670 3.53 USD | $4,780 3.61 USD | $145.25B 109.64M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,740 3.58 USD |
+0.74
|
$128.23B 96.79M USD | $7.48K 5.65 USD | $4,690 3.54 USD | $4,745 3.58 USD | $128.23B 96.79M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,870 5.94 USD |
-0.63
|
$121.36B 91.61M USD | $12.85K 9.7 USD | $7,830 5.91 USD | $7,980 6.02 USD | $121.36B 91.61M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,765 3.6 USD |
+1.82
|
$117.55B 88.73M USD | $11.81K 8.91 USD | $4,665 3.52 USD | $4,770 3.6 USD | $117.55B 88.73M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,250 10.76 USD |
0
|
$112.02B 84.55M USD | $6.27K 4.73 USD | $14,190 10.71 USD | $14,310 10.8 USD | $112.02B 84.55M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,105 3.1 USD |
+0.98
|
$106.32B 80.25M USD | $13.97K 10.54 USD | $4,065 3.07 USD | $4,105 3.1 USD | $106.32B 80.25M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,470 4.13 USD |
-1.26
|
$105.42B 79.57M USD | $20.27K 15.3 USD | $5,450 4.11 USD | $5,570 4.2 USD | $105.42B 79.57M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,370 5.56 USD |
+0.27
|
$102.44B 77.33M USD | $9.45K 7.13 USD | $7,210 5.44 USD | $7,450 5.62 USD | $102.44B 77.33M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,460 2.61 USD |
-0.57
|
$101.3B 76.46M USD | $6.94K 5.24 USD | $3,430 2.59 USD | $3,495 2.64 USD | $101.3B 76.46M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,135 1.61 USD |
+0.71
|
$100.14B 75.59M USD | $37.75K 28.49 USD | $2,095 1.58 USD | $2,155 1.63 USD | $100.14B 75.59M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,715 2.05 USD |
+0.18
|
$98.89B 74.65M USD | $69.51K 52.47 USD | $2,680 2.02 USD | $2,725 2.06 USD | $98.89B 74.65M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,090 4.6 USD |
+1
|
$92.38B 69.73M USD | $11.2K 8.45 USD | $6,030 4.55 USD | $6,100 4.6 USD | $92.38B 69.73M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,540 1.92 USD |
0
|
$82.37B 62.17M USD | $18.79K 14.18 USD | $2,520 1.9 USD | $2,545 1.92 USD | $82.37B 62.17M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,110 3.1 USD |
+0.24
|
$78.39B 59.17M USD | $2.11K 1.59 USD | $4,100 3.09 USD | $4,115 3.11 USD | $78.39B 59.17M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,742 1.31 USD |
+0.11
|
$78.33B 59.12M USD | $14.86K 11.22 USD | $1,731 1.31 USD | $1,749 1.32 USD | $78.33B 59.12M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,670 4.28 USD |
-0.53
|
$73.71B 55.64M USD | $6.68K 5.05 USD | $5,630 4.25 USD | $5,740 4.33 USD | $73.71B 55.64M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,481 1.12 USD |
+1.44
|
$69.23B 52.26M USD | $46.19K 34.87 USD | $1,461 1.1 USD | $1,481 1.12 USD | $69.23B 52.26M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,465 2.62 USD |
+0.43
|
$66.53B 50.22M USD | $5.36K 4.05 USD | $3,420 2.58 USD | $3,515 2.65 USD | $66.53B 50.22M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,350 2.53 USD |
+1.36
|
$63.62B 48.02M USD | $26.28K 19.83 USD | $3,295 2.49 USD | $3,350 2.53 USD | $63.62B 48.02M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,160 4.65 USD |
-0.32
|
$61.6B 46.5M USD | $4.45K 3.36 USD | $6,110 4.61 USD | $6,200 4.68 USD | $61.6B 46.5M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,280 1.72 USD |
-0.87
|
$58.48B 44.14M USD | $9.54K 7.2 USD | $2,270 1.71 USD | $2,305 1.74 USD | $58.48B 44.14M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,970 2.24 USD |
+1.02
|
$57.5B 43.4M USD | $7.1K 5.36 USD | $2,940 2.22 USD | $2,985 2.25 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $510 0.38 USD |
-0.97
|
$56.76B 42.84M USD | $36.87K 27.83 USD | $508 0.38 USD | $520 0.39 USD | $56.76B 42.84M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,470 3.37 USD |
+0.34
|
$56.42B 42.58M USD | $1.84K 1.39 USD | $4,450 3.36 USD | $4,495 3.39 USD | $56.42B 42.58M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,615 2.73 USD |
-0.14
|
$56.41B 42.58M USD | $11.62K 8.77 USD | $3,600 2.72 USD | $3,635 2.74 USD | $56.41B 42.58M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,950 2.23 USD |
+0.51
|
$53.1B 40.08M USD | $15.69K 11.84 USD | $2,930 2.21 USD | $2,960 2.23 USD | $53.1B 40.08M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,121 0.85 USD |
+1.63
|
$52.39B 39.54M USD | $9.08K 6.85 USD | $1,105 0.83 USD | $1,121 0.85 USD | $52.39B 39.54M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,880 2.93 USD |
0
|
$51.71B 39.03M USD | $3.97K 3 USD | $3,830 2.89 USD | $3,915 2.96 USD | $51.71B 39.03M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,782 2.85 USD |
+0.05
|
$51.25B 38.69M USD | $4.86K 3.67 USD | $3,760 2.84 USD | $3,790 2.86 USD | $51.25B 38.69M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,004 0.76 USD |
0
|
$49.5B 37.36M USD | $9.75K 7.36 USD | $995 0.75 USD | $1,009 0.76 USD | $49.5B 37.36M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,470 4.13 USD |
-0.18
|
$47.1B 35.55M USD | $11.98K 9.04 USD | $5,360 4.05 USD | $5,550 4.19 USD | $47.1B 35.55M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $866 0.65 USD |
+0.58
|
$42.89B 32.37M USD | $9.63K 7.27 USD | $860 0.65 USD | $872 0.66 USD | $42.89B 32.37M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,215 0.92 USD |
+0.41
|
$38.88B 29.35M USD | $19.48K 14.7 USD | $1,205 0.91 USD | $1,217 0.92 USD | $38.88B 29.35M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,686 1.27 USD |
+0.66
|
$36.24B 27.35M USD | $6.81K 5.14 USD | $1,659 1.25 USD | $1,686 1.27 USD | $36.24B 27.35M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,850 2.91 USD |
-1.28
|
$28.23B 21.31M USD | $1.23K 0.93 USD | $3,850 2.91 USD | $3,900 2.94 USD | $28.23B 21.31M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}