ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (63)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (63)
KSE (63)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (2)
- KSE (63)
วัฏจักรของผู้บริโภค (63)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (63)
อะไหล่รถยนต์ (63)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (6)
- อะไหล่รถยนต์ (63)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (11)
- การผลิตสิ่งทอ (16)
- การผลิตเครื่องแต่งกาย (25)
- รองเท้าและอุปกรณ์เสริม (7)
- บรรจุภัณฑ์และภาชนะบรรจุ (16)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (8)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (2)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,085 0.82 USD |
+0.37
|
$59.57B 44.96M USD | $780.7K 589.3 USD | $1,045 0.79 USD | $1,100 0.83 USD | $59.57B 44.96M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $285,500 215.51 USD |
+1.24
|
$25.84T 19.5B USD | $225.92K 170.53 USD | $278,500 210.22 USD | $288,000 217.39 USD | $25.84T 19.5B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,350 29.7 USD |
+0.77
|
$4.8T 3.62B USD | $280.82K 211.97 USD | $38,500 29.06 USD | $39,400 29.74 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,000 2.26 USD |
-0.5
|
$2.04T 1.54B USD | $1.26M 954.24 USD | $2,955 2.23 USD | $3,045 2.3 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,820 14.21 USD |
+2.39
|
$1.78T 1.35B USD | $152.56K 115.15 USD | $18,020 13.6 USD | $18,820 14.21 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,050 24.95 USD |
-0.15
|
$1.55T 1.17B USD | $335.37K 253.15 USD | $32,100 24.23 USD | $33,100 24.99 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,250 23.59 USD |
+0.64
|
$1.44T 1.09B USD | $120.67K 91.09 USD | $30,300 22.87 USD | $31,350 23.66 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,400 3.32 USD |
+0.57
|
$1.26T 954.07M USD | $357.6K 269.93 USD | $4,275 3.23 USD | $4,400 3.32 USD | $1.26T 954.07M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $46,000 34.72 USD |
+1.55
|
$1.23T 925.21M USD | $77.93K 58.83 USD | $44,600 33.67 USD | $46,200 34.87 USD | $1.23T 925.21M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,550 17.02 USD |
+4.4
|
$1.17T 881.08M USD | $115.76K 87.38 USD | $21,600 16.3 USD | $22,600 17.06 USD | $1.17T 881.08M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $32,350 24.42 USD |
+9.29
|
$771.04B 582.01M USD | $286.68K 216.4 USD | $29,950 22.61 USD | $32,400 24.46 USD | $771.04B 582.01M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,200 2.42 USD |
+3.56
|
$613.45B 463.06M USD | $23.84K 17.99 USD | $3,065 2.31 USD | $3,205 2.42 USD | $613.45B 463.06M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,330 4.78 USD |
+2.76
|
$608.71B 459.48M USD | $389.27K 293.84 USD | $6,090 4.6 USD | $6,380 4.82 USD | $608.71B 459.48M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,270 10.77 USD |
-1.38
|
$518.19B 391.15M USD | $67.62K 51.04 USD | $13,930 10.51 USD | $14,470 10.92 USD | $518.19B 391.15M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,200 6.19 USD |
-0.12
|
$430.25B 324.77M USD | $166.62K 125.77 USD | $8,020 6.05 USD | $8,240 6.22 USD | $430.25B 324.77M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,200 31.1 USD |
+3
|
$384.71B 290.39M USD | $23.17K 17.49 USD | $39,800 30.04 USD | $41,300 31.17 USD | $384.71B 290.39M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,390 9.35 USD |
+3.25
|
$334.81B 252.73M USD | $99.51K 75.12 USD | $11,750 8.87 USD | $12,480 9.42 USD | $334.81B 252.73M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,200 4.68 USD |
+2.99
|
$314.46B 237.36M USD | $83.42K 62.97 USD | $5,910 4.46 USD | $6,250 4.72 USD | $314.46B 237.36M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,100 3.09 USD |
+2.5
|
$312.96B 236.23M USD | $12.8K 9.66 USD | $4,080 3.08 USD | $4,100 3.09 USD | $312.96B 236.23M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,550 6.45 USD |
+2.52
|
$297.83B 224.82M USD | $147.39K 111.26 USD | $8,100 6.11 USD | $8,600 6.49 USD | $297.83B 224.82M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,810 8.16 USD |
+12.96
|
$234.66B 177.13M USD | $996.34K 752.08 USD | $9,430 7.12 USD | $10,950 8.27 USD | $234.66B 177.13M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,770 2.85 USD |
+0.13
|
$233.74B 176.44M USD | $59.94K 45.24 USD | $3,715 2.8 USD | $3,780 2.85 USD | $233.74B 176.44M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,750 8.11 USD |
+1.42
|
$232.5B 175.5M USD | $112.37K 84.82 USD | $10,420 7.87 USD | $10,750 8.11 USD | $232.5B 175.5M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,900 47.48 USD |
+1.45
|
$223.48B 168.69M USD | $6.97K 5.26 USD | $60,100 45.37 USD | $62,900 47.48 USD | $223.48B 168.69M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,755 3.59 USD |
+5.9
|
$184.24B 139.07M USD | $494.55K 373.3 USD | $4,580 3.46 USD | $4,795 3.62 USD | $184.24B 139.07M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,900 4.45 USD |
-0.17
|
$148.76B 112.29M USD | $113.35K 85.56 USD | $5,750 4.34 USD | $5,940 4.48 USD | $148.76B 112.29M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,510 3.4 USD |
+3.44
|
$137.33B 103.66M USD | $311.36K 235.02 USD | $4,280 3.23 USD | $4,530 3.42 USD | $137.33B 103.66M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $663 0.5 USD |
+1.38
|
$135.08B 101.97M USD | $936.88K 707.19 USD | $643 0.49 USD | $667 0.5 USD | $135.08B 101.97M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,440 6.37 USD |
+14.67
|
$128.83B 97.25M USD | $1.12M 842.65 USD | $7,360 5.56 USD | $8,500 6.42 USD | $128.83B 97.25M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,560 3.44 USD |
+0.66
|
$123.36B 93.12M USD | $33.95K 25.62 USD | $4,450 3.36 USD | $4,590 3.46 USD | $123.36B 93.12M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,630 11.04 USD |
-1.15
|
$115B 86.81M USD | $102.97K 77.73 USD | $14,440 10.9 USD | $14,710 11.1 USD | $115B 86.81M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,520 3.41 USD |
+1.01
|
$111.5B 84.17M USD | $67.26K 50.77 USD | $4,395 3.32 USD | $4,560 3.44 USD | $111.5B 84.17M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,490 5.65 USD |
0
|
$104.11B 78.59M USD | $50.76K 38.31 USD | $7,300 5.51 USD | $7,500 5.66 USD | $104.11B 78.59M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,950 2.98 USD |
-0.25
|
$102.3B 77.22M USD | $29.83K 22.52 USD | $3,875 2.92 USD | $3,950 2.98 USD | $102.3B 77.22M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,730 2.06 USD |
+1.68
|
$99.44B 75.06M USD | $534.6K 403.54 USD | $2,645 2 USD | $2,755 2.08 USD | $99.44B 75.06M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,120 3.86 USD |
+2.61
|
$98.67B 74.48M USD | $47.16K 35.6 USD | $4,800 3.62 USD | $5,190 3.92 USD | $98.67B 74.48M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,300 2.49 USD |
-0.3
|
$98.49B 74.34M USD | $45.91K 34.66 USD | $3,240 2.45 USD | $3,350 2.53 USD | $98.49B 74.34M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,095 1.58 USD |
+1.21
|
$98.27B 74.18M USD | $195.04K 147.22 USD | $2,020 1.52 USD | $2,120 1.6 USD | $98.27B 74.18M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,160 4.65 USD |
+0.33
|
$93.44B 70.53M USD | $41.93K 31.65 USD | $6,080 4.59 USD | $6,250 4.72 USD | $93.44B 70.53M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,685 2.03 USD |
-0.37
|
$87.07B 65.72M USD | $78.67K 59.38 USD | $2,655 2 USD | $2,725 2.06 USD | $87.07B 65.72M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,759 1.33 USD |
-0.34
|
$79.09B 59.7M USD | $243.84K 184.06 USD | $1,730 1.31 USD | $1,766 1.33 USD | $79.09B 59.7M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,050 3.06 USD |
+1.25
|
$77.24B 58.31M USD | $29.44K 22.22 USD | $3,970 3 USD | $4,090 3.09 USD | $77.24B 58.31M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,870 4.43 USD |
+1.03
|
$76.31B 57.6M USD | $177.09K 133.67 USD | $5,720 4.32 USD | $5,890 4.45 USD | $76.31B 57.6M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,290 2.48 USD |
-0.6
|
$63.17B 47.68M USD | $13.34K 10.07 USD | $3,270 2.47 USD | $3,380 2.55 USD | $63.17B 47.68M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,310 2.5 USD |
+1.38
|
$62.86B 47.45M USD | $33.28K 25.12 USD | $3,205 2.42 USD | $3,315 2.5 USD | $62.86B 47.45M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,298 0.98 USD |
+0.62
|
$60.67B 45.8M USD | $324.81K 245.18 USD | $1,258 0.95 USD | $1,302 0.98 USD | $60.67B 45.8M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,060 4.57 USD |
+1.17
|
$60.6B 45.74M USD | $85.76K 64.73 USD | $5,920 4.47 USD | $6,090 4.6 USD | $60.6B 45.74M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,590 3.46 USD |
+1.32
|
$57.93B 43.73M USD | $19.88K 15.01 USD | $4,500 3.4 USD | $4,590 3.46 USD | $57.93B 43.73M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,990 2.26 USD |
+1.01
|
$57.89B 43.7M USD | $28.21K 21.29 USD | $2,935 2.22 USD | $2,990 2.26 USD | $57.89B 43.7M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,470 4.88 USD |
+0.15
|
$55.71B 42.05M USD | $4.46K 3.36 USD | $6,320 4.77 USD | $6,470 4.88 USD | $55.71B 42.05M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $492 0.37 USD |
+0.41
|
$54.76B 41.33M USD | $126.27K 95.32 USD | $484 0.37 USD | $493 0.37 USD | $54.76B 41.33M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,430 2.59 USD |
+0.44
|
$53.52B 40.4M USD | $67.79K 51.17 USD | $3,365 2.54 USD | $3,440 2.6 USD | $53.52B 40.4M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,920 2.2 USD |
+1.92
|
$52.56B 39.67M USD | $88K 66.43 USD | $2,820 2.13 USD | $2,920 2.2 USD | $52.56B 39.67M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,015 1.52 USD |
-0.25
|
$51.68B 39.01M USD | $26.89K 20.3 USD | $1,998 1.51 USD | $2,045 1.54 USD | $51.68B 39.01M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,029 0.78 USD |
-1.06
|
$50.73B 38.29M USD | $49.01K 36.99 USD | $1,020 0.77 USD | $1,053 0.79 USD | $50.73B 38.29M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,720 2.81 USD |
0
|
$50.41B 38.05M USD | $38.96K 29.41 USD | $3,605 2.72 USD | $3,750 2.83 USD | $50.41B 38.05M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,745 2.83 USD |
+0.27
|
$49.91B 37.67M USD | $72.11K 54.43 USD | $3,665 2.77 USD | $3,855 2.91 USD | $49.91B 37.67M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,031 0.78 USD |
+3.93
|
$48.18B 36.37M USD | $2.6M 1.96K USD | $973 0.73 USD | $1,253 0.95 USD | $48.18B 36.37M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $870 0.66 USD |
-0.57
|
$43.09B 32.52M USD | $70.14K 52.94 USD | $867 0.65 USD | $874 0.66 USD | $43.09B 32.52M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,132 0.85 USD |
-14.18
|
$36.22B 27.34M USD | $3.54M 2.68K USD | $1,112 0.84 USD | $1,350 1.02 USD | $36.22B 27.34M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,644 1.24 USD |
-0.42
|
$35.34B 26.67M USD | $7.19K 5.42 USD | $1,613 1.22 USD | $1,665 1.26 USD | $35.34B 26.67M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,055 3.06 USD |
-0.61
|
$29.74B 22.45M USD | $2.52K 1.9 USD | $4,020 3.03 USD | $4,095 3.09 USD | $29.74B 22.45M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}