ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (63)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (63)
KSE (63)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (2)
- KSE (63)
วัฏจักรของผู้บริโภค (63)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (63)
อะไหล่รถยนต์ (63)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (6)
- อะไหล่รถยนต์ (63)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (11)
- การผลิตสิ่งทอ (16)
- การผลิตเครื่องแต่งกาย (25)
- รองเท้าและอุปกรณ์เสริม (7)
- บรรจุภัณฑ์และภาชนะบรรจุ (16)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (8)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (2)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,084 0.82 USD |
+1.12
|
$59.51B 44.92M USD | $78.43K 59.2 USD | $1,081 0.82 USD | $1,095 0.83 USD | $59.51B 44.92M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $290,000 218.9 USD |
-1.86
|
$26.24T 19.81B USD | $12.32K 9.3 USD | $288,000 217.39 USD | $292,000 220.41 USD | $26.24T 19.81B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $42,450 32.04 USD |
-1.62
|
$5.18T 3.91B USD | $7.63K 5.76 USD | $42,300 31.93 USD | $43,150 32.57 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,340 2.52 USD |
-1.04
|
$2.27T 1.71B USD | $114.58K 86.49 USD | $3,330 2.51 USD | $3,385 2.56 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $20,450 15.44 USD |
-1.44
|
$1.94T 1.46B USD | $12.4K 9.36 USD | $20,100 15.17 USD | $20,700 15.63 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,650 25.4 USD |
-0.88
|
$1.58T 1.19B USD | $15.21K 11.48 USD | $33,400 25.21 USD | $34,050 25.7 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,150 24.27 USD |
0
|
$1.48T 1.12B USD | $6.25K 4.71 USD | $31,800 24 USD | $32,350 24.42 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,935 3.73 USD |
+0.3
|
$1.42T 1.07B USD | $22.83K 17.23 USD | $4,845 3.66 USD | $4,955 3.74 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $47,100 35.55 USD |
-0.84
|
$1.26T 947.33M USD | $2.07K 1.56 USD | $46,850 35.36 USD | $47,450 35.82 USD | $1.26T 947.33M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,300 17.59 USD |
-0.43
|
$1.21T 910.38M USD | $10.62K 8.02 USD | $22,650 17.1 USD | $23,550 17.78 USD | $1.21T 910.38M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,850 24.04 USD |
0
|
$759.12B 573.01M USD | $3.47K 2.62 USD | $31,250 23.59 USD | $32,000 24.15 USD | $759.12B 573.01M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,360 4.8 USD |
+0.64
|
$633.35B 478.07M USD | $8.12K 6.13 USD | $6,300 4.76 USD | $6,510 4.91 USD | $633.35B 478.07M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,255 2.46 USD |
-2.1
|
$616.12B 465.07M USD | $4.25K 3.21 USD | $3,250 2.45 USD | $3,325 2.51 USD | $616.12B 465.07M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,420 12.39 USD |
-1.08
|
$596.26B 450.08M USD | $4.19K 3.16 USD | $16,360 12.35 USD | $16,780 12.67 USD | $596.26B 450.08M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,160 6.16 USD |
-1.45
|
$428.16B 323.19M USD | $10.87K 8.21 USD | $8,160 6.16 USD | $8,270 6.24 USD | $428.16B 323.19M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,000 30.95 USD |
-0.36
|
$382.84B 288.98M USD | $659 0.5 USD | $40,600 30.65 USD | $41,100 31.02 USD | $382.84B 288.98M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,260 9.25 USD |
-0.81
|
$331.3B 250.08M USD | $3.29K 2.48 USD | $12,100 9.13 USD | $12,360 9.33 USD | $331.3B 250.08M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,435 3.35 USD |
0
|
$327.16B 246.95M USD | $220 0.17 USD | $4,435 3.35 USD | $4,435 3.35 USD | $327.16B 246.95M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,410 4.84 USD |
-0.47
|
$325.64B 245.8M USD | $693 0.52 USD | $6,360 4.8 USD | $6,420 4.85 USD | $325.64B 245.8M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,580 6.48 USD |
-0.58
|
$298.88B 225.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.88B 225.6M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,755 2.83 USD |
-0.53
|
$232.81B 175.73M USD | $3.61K 2.73 USD | $3,720 2.81 USD | $3,775 2.85 USD | $232.81B 175.73M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,380 7.84 USD |
-1.24
|
$225.32B 170.08M USD | $23.81K 17.97 USD | $10,200 7.7 USD | $10,460 7.9 USD | $225.32B 170.08M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,160 7.67 USD |
-0.88
|
$219.74B 165.87M USD | $3.51K 2.65 USD | $10,140 7.65 USD | $10,250 7.74 USD | $219.74B 165.87M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $60,900 45.97 USD |
-0.33
|
$216.37B 163.33M USD | $333 0.25 USD | $60,700 45.82 USD | $62,100 46.88 USD | $216.37B 163.33M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,425 3.34 USD |
-1.12
|
$171.45B 129.42M USD | $25.23K 19.04 USD | $4,395 3.32 USD | $4,480 3.38 USD | $171.45B 129.42M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $758 0.57 USD |
-0.26
|
$154.44B 116.58M USD | $27.71K 20.91 USD | $755 0.57 USD | $764 0.58 USD | $154.44B 116.58M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,670 4.28 USD |
+0.18
|
$142.96B 107.91M USD | $2.56K 1.93 USD | $5,620 4.24 USD | $5,680 4.29 USD | $142.96B 107.91M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,665 3.52 USD |
-1.99
|
$142.05B 107.23M USD | $30.98K 23.38 USD | $4,635 3.5 USD | $4,745 3.58 USD | $142.05B 107.23M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,660 3.52 USD |
0
|
$126.06B 95.16M USD | $3.06K 2.31 USD | $4,630 3.49 USD | $4,710 3.56 USD | $126.06B 95.16M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,670 5.79 USD |
-3.28
|
$118.27B 89.28M USD | $15.54K 11.73 USD | $7,650 5.77 USD | $7,870 5.94 USD | $118.27B 89.28M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,650 3.51 USD |
+0.65
|
$114.71B 86.59M USD | $9.9K 7.47 USD | $4,605 3.48 USD | $4,650 3.51 USD | $114.71B 86.59M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,110 10.65 USD |
-1.12
|
$110.92B 83.72M USD | $3.16K 2.38 USD | $14,050 10.61 USD | $14,280 10.78 USD | $110.92B 83.72M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,380 4.06 USD |
-2.19
|
$103.69B 78.27M USD | $2.93K 2.21 USD | $5,360 4.05 USD | $5,520 4.17 USD | $103.69B 78.27M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,960 2.99 USD |
-1.49
|
$102.56B 77.42M USD | $680 0.51 USD | $3,960 2.99 USD | $4,015 3.03 USD | $102.56B 77.42M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,350 5.55 USD |
-0.81
|
$102.16B 77.12M USD | $6.31K 4.77 USD | $7,340 5.54 USD | $7,390 5.58 USD | $102.16B 77.12M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,085 1.57 USD |
-0.24
|
$97.8B 73.82M USD | $3.56K 2.69 USD | $2,060 1.55 USD | $2,120 1.6 USD | $97.8B 73.82M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,315 2.5 USD |
+0.3
|
$97.05B 73.26M USD | $1.16K 0.87 USD | $3,305 2.49 USD | $3,325 2.51 USD | $97.05B 73.26M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,580 1.95 USD |
-1.52
|
$93.97B 70.93M USD | $76.62K 57.84 USD | $2,580 1.95 USD | $2,615 1.97 USD | $93.97B 70.93M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,070 4.58 USD |
0
|
$92.07B 69.5M USD | $1.6K 1.21 USD | $6,000 4.53 USD | $6,080 4.59 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,570 1.94 USD |
-0.97
|
$83.34B 62.91M USD | $4.3K 3.24 USD | $2,560 1.93 USD | $2,595 1.96 USD | $83.34B 62.91M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,732 1.31 USD |
+0.06
|
$77.88B 58.79M USD | $27.61K 20.84 USD | $1,717 1.3 USD | $1,735 1.31 USD | $77.88B 58.79M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,060 3.06 USD |
-0.12
|
$77.43B 58.45M USD | $177 0.13 USD | $4,050 3.06 USD | $4,085 3.08 USD | $77.43B 58.45M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,600 4.23 USD |
0
|
$72.8B 54.95M USD | $5.33K 4.03 USD | $5,580 4.21 USD | $5,650 4.26 USD | $72.8B 54.95M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,493 1.13 USD |
-0.8
|
$69.79B 52.68M USD | $86.67K 65.42 USD | $1,472 1.11 USD | $1,538 1.16 USD | $69.79B 52.68M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,385 2.56 USD |
+0.3
|
$64.99B 49.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,210 4.69 USD |
+0.16
|
$62.1B 46.88M USD | $16.12K 12.17 USD | $6,150 4.64 USD | $6,320 4.77 USD | $62.1B 46.88M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,270 2.47 USD |
-0.61
|
$62.1B 46.88M USD | $3.49K 2.63 USD | $3,260 2.46 USD | $3,280 2.48 USD | $62.1B 46.88M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,235 1.69 USD |
+0.22
|
$57.32B 43.27M USD | $8.19K 6.18 USD | $2,225 1.68 USD | $2,250 1.7 USD | $57.32B 43.27M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,920 2.2 USD |
-0.17
|
$56.53B 42.67M USD | $31.96K 24.13 USD | $2,910 2.2 USD | $3,020 2.28 USD | $56.53B 42.67M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,440 3.35 USD |
+1.14
|
$56.04B 42.3M USD | $25.19K 19.02 USD | $4,395 3.32 USD | $4,810 3.63 USD | $56.04B 42.3M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $500 0.38 USD |
+0.2
|
$55.65B 42M USD | $9.3K 7.02 USD | $496 0.37 USD | $500 0.38 USD | $55.65B 42M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,178 0.89 USD |
+1.55
|
$55.05B 41.55M USD | $2.4K 1.81 USD | $1,178 0.89 USD | $1,179 0.89 USD | $55.05B 41.55M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,485 2.63 USD |
-0.43
|
$54.38B 41.05M USD | $5.22K 3.94 USD | $3,485 2.63 USD | $3,505 2.65 USD | $54.38B 41.05M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,905 2.19 USD |
-1.19
|
$52.29B 39.47M USD | $2.61K 1.97 USD | $2,900 2.19 USD | $2,920 2.2 USD | $52.29B 39.47M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,700 2.79 USD |
+0.27
|
$50.14B 37.85M USD | $1.4K 1.06 USD | $3,690 2.79 USD | $3,705 2.8 USD | $50.14B 37.85M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,770 4.36 USD |
-1.37
|
$49.68B 37.5M USD | $634 0.48 USD | $5,770 4.36 USD | $5,850 4.42 USD | $49.68B 37.5M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,004 0.76 USD |
0
|
$49.5B 37.36M USD | $496 0.37 USD | $1,000 0.75 USD | $1,004 0.76 USD | $49.5B 37.36M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,700 2.79 USD |
-1.6
|
$49.31B 37.22M USD | $3.73K 2.82 USD | $3,675 2.77 USD | $3,760 2.84 USD | $49.31B 37.22M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $861 0.65 USD |
+0.58
|
$42.64B 32.19M USD | $2.9K 2.19 USD | $852 0.64 USD | $868 0.66 USD | $42.64B 32.19M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,218 0.92 USD |
+1.92
|
$38.98B 29.42M USD | $101.64K 76.72 USD | $1,190 0.9 USD | $1,218 0.92 USD | $38.98B 29.42M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,698 1.28 USD |
-3.25
|
$36.5B 27.55M USD | $44.44K 33.54 USD | $1,695 1.28 USD | $1,784 1.35 USD | $36.5B 27.55M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,880 2.93 USD |
-0.26
|
$28.45B 21.48M USD | $682 0.51 USD | $3,810 2.88 USD | $3,890 2.94 USD | $28.45B 21.48M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}