$3.02T
時価総額合計
$157.7B
総出来高
BTC 57.51%     ETH 11.68%
占有率

国:韓国 取引所:KSE セクター:景気連動型消費財 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyundai Mobis Co.,Ltd  012330.KS ₩357,500 269.85 USD
+1.56
₩32T 24.1B USD ₩127K 96.2 USD ₩347,000 261.93 USD ₩361,000 272.5 USD ₩32T 24.1B USD 0 ₩0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS ₩60,200 45.44 USD
+2.03
₩7T 5.54B USD ₩40K 30.28 USD ₩59,300 44.76 USD ₩60,300 45.52 USD ₩7T 5.54B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd.  000240.KS ₩26,850 20.27 USD
+0.75
₩3T 1.92B USD ₩39K 29.49 USD ₩26,500 20 USD ₩27,000 20.38 USD ₩3T 1.92B USD 0 ₩0 0 USD
HL Mando Corporation  204320.KS ₩52,100 39.33 USD
+1.56
₩2T 1.85B USD ₩556K 419.63 USD ₩50,500 38.12 USD ₩52,400 39.55 USD ₩2T 1.85B USD 0 ₩0 0 USD
Hanon Systems  018880.KS ₩3,017 2.28 USD
-0.92
₩2T 1.72B USD ₩2M 1.79K USD ₩2,965 2.24 USD ₩3,105 2.34 USD ₩2T 1.72B USD 0 ₩0 0 USD
SL Corporation  005850.KS ₩42,550 32.12 USD
+0.95
₩2T 1.48B USD ₩64K 48.53 USD ₩41,500 31.33 USD ₩42,950 32.42 USD ₩2T 1.48B USD 0 ₩0 0 USD
Hyundai Wia Corporation  011210.KS ₩70,100 52.91 USD
-3.85
₩2T 1.41B USD ₩149K 112.84 USD ₩69,300 52.31 USD ₩73,100 55.18 USD ₩2T 1.41B USD 0 ₩0 0 USD
Kumho Tire Co., Inc.  073240.KS ₩6,210 4.69 USD
+1.64
₩2T 1.35B USD ₩190K 143.38 USD ₩6,100 4.6 USD ₩6,220 4.7 USD ₩2T 1.35B USD 0 ₩0 0 USD
DN Automotive Corporation  007340.KS ₩26,150 19.74 USD
-0.57
₩1T 1.02B USD ₩66K 49.66 USD ₩25,650 19.36 USD ₩26,450 19.97 USD ₩1T 1.02B USD 0 ₩0 0 USD
SNT Motiv Co., Ltd.  064960.KS ₩34,550 26.08 USD
+1.02
₩823B 621.59M USD ₩31K 23.71 USD ₩33,700 25.44 USD ₩35,200 26.57 USD ₩823B 621.59M USD 0 ₩0 0 USD
Nexen Tire Corporation  002350.KS ₩8,010 6.05 USD
-0.12
₩822B 620.73M USD ₩57K 43.35 USD ₩7,910 5.97 USD ₩8,050 6.08 USD ₩822B 620.73M USD 0 ₩0 0 USD
Nexen Tire Corporation  002355.KS ₩3,765 2.84 USD
-0.53
₩663B 500.75M USD ₩20K 15.11 USD ₩3,760 2.84 USD ₩3,805 2.87 USD ₩663B 500.75M USD 0 ₩0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS ₩14,050 10.61 USD
+0.72
₩510B 385.12M USD ₩13K 9.97 USD ₩13,890 10.48 USD ₩14,210 10.73 USD ₩510B 385.12M USD 0 ₩0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS ₩8,910 6.73 USD
-0.78
₩468B 352.89M USD ₩74K 55.65 USD ₩8,820 6.66 USD ₩9,060 6.84 USD ₩468B 352.89M USD 0 ₩0 0 USD
DAE-IL Corporation  092200.KS ₩11,700 8.83 USD
-0.51
₩453B 342.19M USD ₩1M 1.03K USD ₩11,130 8.4 USD ₩12,080 9.12 USD ₩453B 342.19M USD 0 ₩0 0 USD
HL Holdings Corporation  060980.KS ₩46,250 34.91 USD
-0.86
₩422B 318.51M USD ₩26K 19.94 USD ₩45,550 34.38 USD ₩47,000 35.48 USD ₩422B 318.51M USD 0 ₩0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS ₩12,890 9.73 USD
-0.23
₩348B 262.93M USD ₩38K 28.54 USD ₩12,810 9.67 USD ₩13,010 9.82 USD ₩348B 262.93M USD 0 ₩0 0 USD
Nexen Corporation  005720.KS ₩6,260 4.73 USD
-1.73
₩325B 245.27M USD ₩59K 44.84 USD ₩6,230 4.7 USD ₩6,450 4.87 USD ₩325B 245.27M USD 0 ₩0 0 USD
HWASHIN CO.,Ltd  010690.KS ₩8,390 6.33 USD
0
₩292B 220.06M USD ₩105K 78.89 USD ₩8,270 6.24 USD ₩8,500 6.42 USD ₩292B 220.06M USD 0 ₩0 0 USD
Nexen Corporation  005725.KS ₩4,595 3.47 USD
-0.11
₩272B 205.3M USD ₩13 0.01 USD ₩4,595 3.47 USD ₩4,600 3.47 USD ₩272B 205.3M USD 0 ₩0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS ₩70,100 52.91 USD
+0.86
₩249B 188M USD ₩372 0.28 USD ₩69,500 52.46 USD ₩70,400 53.14 USD ₩249B 188M USD 0 ₩0 0 USD
Motonic Corporation  009680.KS ₩11,320 8.54 USD
+0.27
₩245B 184.8M USD ₩14K 10.21 USD ₩11,220 8.47 USD ₩11,400 8.61 USD ₩245B 184.8M USD 0 ₩0 0 USD
Sjg Sejong Co.,Ltd  033530.KS ₩8,950 6.76 USD
+0.45
₩242B 182.76M USD ₩176K 132.86 USD ₩8,750 6.6 USD ₩9,050 6.83 USD ₩242B 182.76M USD 0 ₩0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS ₩3,845 2.9 USD
+0.39
₩238B 179.95M USD ₩17K 12.74 USD ₩3,800 2.87 USD ₩3,880 2.93 USD ₩238B 179.95M USD 0 ₩0 0 USD
Seoyon Co., Ltd.  007860.KS ₩9,790 7.39 USD
-0.31
₩213B 160.41M USD ₩21K 15.79 USD ₩9,650 7.28 USD ₩9,860 7.44 USD ₩213B 160.41M USD 0 ₩0 0 USD
Daechang Forging Co., Ltd.  015230.KS ₩6,450 4.87 USD
-0.61
₩163B 122.76M USD ₩25K 18.51 USD ₩6,420 4.85 USD ₩6,590 4.97 USD ₩163B 122.76M USD 0 ₩0 0 USD
THN Corporation  019180.KS ₩7,740 5.84 USD
+4.31
₩139B 105.16M USD ₩316K 238.77 USD ₩7,520 5.68 USD ₩7,860 5.93 USD ₩139B 105.16M USD 0 ₩0 0 USD
Korea Movenex Co., Ltd.  010100.KS ₩4,345 3.28 USD
+0.93
₩132B 99.87M USD ₩136K 102.32 USD ₩4,255 3.21 USD ₩4,410 3.33 USD ₩132B 99.87M USD 0 ₩0 0 USD
Kumho HT, Inc.  214330.KS ₩539 0.41 USD
+0.56
₩112B 84.58M USD ₩80K 60.22 USD ₩536 0.4 USD ₩542 0.41 USD ₩112B 84.58M USD 0 ₩0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS ₩14,160 10.69 USD
-0.07
₩111B 84.02M USD ₩19K 14.66 USD ₩14,000 10.57 USD ₩14,220 10.73 USD ₩111B 84.02M USD 0 ₩0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS ₩4,265 3.22 USD
-0.81
₩110B 83.38M USD ₩54K 40.42 USD ₩4,210 3.18 USD ₩4,330 3.27 USD ₩110B 83.38M USD 0 ₩0 0 USD
DY Corporation  013570.KS ₩4,470 3.37 USD
+1.82
₩110B 83.24M USD ₩52K 39.1 USD ₩4,360 3.29 USD ₩4,525 3.42 USD ₩110B 83.24M USD 0 ₩0 0 USD
DUAL Co., Ltd.  016740.KS ₩3,760 2.84 USD
-0.13
₩107B 80.49M USD ₩23K 17.06 USD ₩3,735 2.82 USD ₩3,785 2.86 USD ₩107B 80.49M USD 0 ₩0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS ₩2,215 1.67 USD
-0.45
₩104B 78.42M USD ₩70K 52.89 USD ₩2,185 1.65 USD ₩2,250 1.7 USD ₩104B 78.42M USD 0 ₩0 0 USD
INZI Controls Co.,Ltd.  023800.KS ₩6,360 4.8 USD
+1.44
₩101B 75.9M USD ₩18K 13.61 USD ₩6,250 4.72 USD ₩6,470 4.88 USD ₩101B 75.9M USD 0 ₩0 0 USD
DRB Industrial Co., Ltd.  163560.KS ₩6,840 5.16 USD
+0.29
₩95B 71.77M USD ₩12K 8.73 USD ₩6,790 5.13 USD ₩6,890 5.2 USD ₩95B 71.77M USD 0 ₩0 0 USD
Wooshin Systems Co., Ltd.  017370.KS ₩6,230 4.7 USD
+0.32
₩95B 71.49M USD ₩24K 18.26 USD ₩6,090 4.6 USD ₩6,270 4.73 USD ₩95B 71.49M USD 0 ₩0 0 USD
DRB Holding Co., Ltd.  004840.KS ₩4,830 3.65 USD
+0.31
₩93B 70.26M USD ₩3K 2.58 USD ₩4,795 3.62 USD ₩4,835 3.65 USD ₩93B 70.26M USD 0 ₩0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS ₩6,810 5.14 USD
+0.74
₩89B 66.83M USD ₩20K 14.8 USD ₩6,760 5.1 USD ₩6,840 5.16 USD ₩89B 66.83M USD 0 ₩0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS ₩2,415 1.82 USD
+0.21
₩88B 66.4M USD ₩112K 84.69 USD ₩2,365 1.79 USD ₩2,440 1.84 USD ₩88B 66.4M USD 0 ₩0 0 USD
SG Global Co.,Ltd.  001380.KS ₩1,888 1.43 USD
+0.48
₩85B 64.08M USD ₩78K 58.68 USD ₩1,863 1.41 USD ₩1,901 1.43 USD ₩85B 64.08M USD 0 ₩0 0 USD
INFAC Corporation  023810.KS ₩7,230 5.46 USD
+4.33
₩72B 54.57M USD ₩85K 64.43 USD ₩6,760 5.1 USD ₩7,470 5.64 USD ₩72B 54.57M USD 0 ₩0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS ₩2,160 1.63 USD
+0.47
₩70B 52.87M USD ₩22K 16.71 USD ₩2,135 1.61 USD ₩2,170 1.64 USD ₩70B 52.87M USD 0 ₩0 0 USD
Saeron Automotive Corporation  075180.KS ₩3,290 2.48 USD
-0.9
₩63B 47.68M USD ₩12K 9.26 USD ₩3,275 2.47 USD ₩3,375 2.55 USD ₩63B 47.68M USD 0 ₩0 0 USD
Dongwon Metal Co., Ltd.  018500.KS ₩1,349 1.02 USD
+1.05
₩63B 47.6M USD ₩123K 92.86 USD ₩1,329 1 USD ₩1,358 1.03 USD ₩63B 47.6M USD 0 ₩0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS ₩3,300 2.49 USD
-0.15
₩63B 47.31M USD ₩36K 27.52 USD ₩3,260 2.46 USD ₩3,430 2.59 USD ₩63B 47.31M USD 0 ₩0 0 USD
SJM Co., Ltd.  123700.KS ₩3,785 2.86 USD
+0.4
₩59B 44.58M USD ₩8K 5.95 USD ₩3,750 2.83 USD ₩3,790 2.86 USD ₩59B 44.58M USD 0 ₩0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS ₩2,280 1.72 USD
+5.07
₩58B 44.14M USD ₩60K 45.64 USD ₩2,180 1.65 USD ₩2,305 1.74 USD ₩58B 44.14M USD 0 ₩0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS ₩494 0.37 USD
-0.2
₩55B 41.5M USD ₩33K 25.24 USD ₩488 0.37 USD ₩496 0.37 USD ₩55B 41.5M USD 0 ₩0 0 USD
Sangsin Brake Co., Ltd.  041650.KS ₩2,755 2.08 USD
-1.25
₩53B 40.26M USD ₩12K 9.03 USD ₩2,740 2.07 USD ₩2,785 2.1 USD ₩53B 40.26M USD 0 ₩0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS ₩1,137 0.86 USD
+2.34
₩53B 40.13M USD ₩27K 20.35 USD ₩1,101 0.83 USD ₩1,161 0.88 USD ₩53B 40.13M USD 0 ₩0 0 USD
SJM Holdings Co.,Ltd.  025530.KS ₩3,870 2.92 USD
0
₩52B 39.59M USD ₩16K 11.96 USD ₩3,835 2.89 USD ₩3,900 2.94 USD ₩52B 39.59M USD 0 ₩0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS ₩944 0.71 USD
+0.75
₩52B 39.12M USD ₩77K 57.84 USD ₩934 0.71 USD ₩949 0.72 USD ₩52B 39.12M USD 0 ₩0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS ₩3,555 2.68 USD
-1.25
₩47B 35.76M USD ₩19K 14.7 USD ₩3,530 2.66 USD ₩3,605 2.72 USD ₩47B 35.76M USD 0 ₩0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS ₩933 0.7 USD
-0.75
₩46B 34.88M USD ₩18K 13.9 USD ₩925 0.7 USD ₩940 0.71 USD ₩46B 34.88M USD 0 ₩0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS ₩924 0.7 USD
+0.22
₩46B 34.39M USD ₩22K 16.54 USD ₩919 0.69 USD ₩935 0.71 USD ₩46B 34.39M USD 0 ₩0 0 USD
DYP Co.,Ltd  092780.KS ₩3,390 2.56 USD
-2.16
₩43B 32.3M USD ₩12K 8.69 USD ₩3,365 2.54 USD ₩3,465 2.62 USD ₩43B 32.3M USD 0 ₩0 0 USD
CTR Mobility Co.,Ltd.  308170.KS ₩4,505 3.4 USD
+1.24
₩39B 29.28M USD ₩2K 1.56 USD ₩4,450 3.36 USD ₩4,520 3.41 USD ₩39B 29.28M USD 0 ₩0 0 USD
CHASYS Co., Ltd.  033250.KS ₩1,016 0.77 USD
-0.39
₩33B 24.54M USD ₩78K 59.08 USD ₩1,011 0.76 USD ₩1,025 0.77 USD ₩33B 24.54M USD 0 ₩0 0 USD
Hands Corporation Ltd  143210.KS ₩1,371 1.03 USD
+0.66
₩29B 22.24M USD ₩5K 3.93 USD ₩1,354 1.02 USD ₩1,376 1.04 USD ₩29B 22.24M USD 0 ₩0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS ₩3,545 2.68 USD
-0.7
₩26B 19.62M USD ₩4K 2.79 USD ₩3,545 2.68 USD ₩3,670 2.77 USD ₩26B 19.62M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀