国：韓国 取引所：KSE セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩308,500 232.87 USD |
+1.31
|
₩28T 20.79B USD | ₩222K 167.52 USD | ₩302,000 227.96 USD | ₩315,000 237.77 USD | ₩28T 20.79B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩61,000 46.05 USD |
+2.18
|
₩7T 5.62B USD | ₩347K 262.07 USD | ₩59,800 45.14 USD | ₩62,500 47.18 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩29,750 22.46 USD |
+0.51
|
₩3T 2.13B USD | ₩128K 96.58 USD | ₩29,300 22.12 USD | ₩30,300 22.87 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,735 2.82 USD |
+0.95
|
₩3T 2.04B USD | ₩5M 4.03K USD | ₩3,650 2.76 USD | ₩4,040 3.05 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩47,000 35.48 USD |
+9.05
|
₩2T 1.67B USD | ₩1M 793.96 USD | ₩44,100 33.29 USD | ₩47,800 36.08 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩41,350 31.21 USD |
+2.61
|
₩2T 1.44B USD | ₩294K 221.99 USD | ₩40,100 30.27 USD | ₩42,100 31.78 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,810 4.39 USD |
-0.34
|
₩2T 1.26B USD | ₩460K 347.29 USD | ₩5,770 4.36 USD | ₩5,950 4.49 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩61,800 46.65 USD |
+4.92
|
₩2T 1.24B USD | ₩320K 241.68 USD | ₩59,800 45.14 USD | ₩63,200 47.71 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩23,900 18.04 USD |
-1.04
|
₩1T 933.82M USD | ₩103K 77.53 USD | ₩23,650 17.85 USD | ₩24,600 18.57 USD | ₩1T 933.82M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,490 5.65 USD |
+0.54
|
₩769B 580.43M USD | ₩81K 61.1 USD | ₩7,420 5.6 USD | ₩7,530 5.68 USD | ₩769B 580.43M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩31,200 23.55 USD |
+2.97
|
₩744B 561.32M USD | ₩41K 31.01 USD | ₩30,400 22.95 USD | ₩31,850 24.04 USD | ₩744B 561.32M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,585 2.71 USD |
+0.28
|
₩674B 509.04M USD | ₩9K 6.92 USD | ₩3,520 2.66 USD | ₩3,600 2.72 USD | ₩674B 509.04M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,610 11.03 USD |
+0.27
|
₩531B 400.47M USD | ₩27K 20.39 USD | ₩14,420 10.88 USD | ₩14,940 11.28 USD | ₩531B 400.47M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,640 6.52 USD |
+1.89
|
₩453B 342.2M USD | ₩116K 87.66 USD | ₩8,480 6.4 USD | ₩8,800 6.64 USD | ₩453B 342.2M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩47,200 35.63 USD |
+7.14
|
₩440B 331.83M USD | ₩113K 85.34 USD | ₩44,300 33.44 USD | ₩47,250 35.67 USD | ₩440B 331.83M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩9,220 6.96 USD |
+26.13
|
₩357B 269.66M USD | ₩14M 10.89K USD | ₩7,220 5.45 USD | ₩9,350 7.06 USD | ₩357B 269.66M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,675 3.53 USD |
+4.24
|
₩353B 266.1M USD | ₩327 0.25 USD | ₩4,675 3.53 USD | ₩4,795 3.62 USD | ₩353B 266.1M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,510 9.44 USD |
+2.54
|
₩338B 255.18M USD | ₩127K 95.57 USD | ₩12,210 9.22 USD | ₩12,680 9.57 USD | ₩338B 255.18M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,860 4.42 USD |
+3.9
|
₩304B 229.42M USD | ₩29K 21.68 USD | ₩5,640 4.26 USD | ₩5,900 4.45 USD | ₩304B 229.42M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,150 6.15 USD |
+2.26
|
₩283B 213.77M USD | ₩474K 357.58 USD | ₩7,950 6 USD | ₩8,390 6.33 USD | ₩283B 213.77M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,500 52.46 USD |
-1
|
₩247B 186.39M USD | ₩1K 1.06 USD | ₩69,300 52.31 USD | ₩70,800 53.44 USD | ₩247B 186.39M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,820 2.88 USD |
+1.46
|
₩237B 178.78M USD | ₩42K 31.35 USD | ₩3,765 2.84 USD | ₩3,890 2.94 USD | ₩237B 178.78M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,750 8.11 USD |
-0.19
|
₩232B 175.5M USD | ₩15K 11.42 USD | ₩10,730 8.1 USD | ₩10,860 8.2 USD | ₩232B 175.5M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,590 6.48 USD |
+3.49
|
₩232B 175.41M USD | ₩754K 569.36 USD | ₩8,320 6.28 USD | ₩8,740 6.6 USD | ₩232B 175.41M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,380 7.08 USD |
+0.43
|
₩204B 153.7M USD | ₩19K 14 USD | ₩9,310 7.03 USD | ₩9,500 7.17 USD | ₩204B 153.7M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,240 4.71 USD |
+0.16
|
₩157B 118.76M USD | ₩40K 30.53 USD | ₩6,180 4.66 USD | ₩6,280 4.74 USD | ₩157B 118.76M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,730 5.08 USD |
+7.69
|
₩121B 91.44M USD | ₩415K 313.27 USD | ₩6,240 4.71 USD | ₩6,830 5.16 USD | ₩121B 91.44M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,800 2.87 USD |
+1.88
|
₩116B 87.34M USD | ₩200K 150.82 USD | ₩3,730 2.82 USD | ₩3,920 2.96 USD | ₩116B 87.34M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩556 0.42 USD |
+1.28
|
₩116B 87.24M USD | ₩185K 139.64 USD | ₩545 0.41 USD | ₩560 0.42 USD | ₩116B 87.24M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,330 10.82 USD |
+1.42
|
₩113B 85.03M USD | ₩43K 32.8 USD | ₩14,230 10.74 USD | ₩14,480 10.93 USD | ₩113B 85.03M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,730 2.82 USD |
-0.67
|
₩108B 81.77M USD | ₩58K 43.52 USD | ₩3,710 2.8 USD | ₩3,790 2.86 USD | ₩108B 81.77M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,330 3.27 USD |
+2.12
|
₩107B 80.63M USD | ₩37K 28.08 USD | ₩4,240 3.2 USD | ₩4,330 3.27 USD | ₩107B 80.63M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,055 3.06 USD |
-0.25
|
₩105B 79.28M USD | ₩22K 16.23 USD | ₩4,020 3.03 USD | ₩4,085 3.08 USD | ₩105B 79.28M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,120 1.6 USD |
+0.95
|
₩99B 75.06M USD | ₩68K 51.5 USD | ₩2,100 1.59 USD | ₩2,140 1.62 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,890 5.2 USD |
+1.03
|
₩96B 72.29M USD | ₩11K 8.45 USD | ₩6,820 5.15 USD | ₩6,910 5.22 USD | ₩96B 72.29M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,180 4.66 USD |
+0.98
|
₩94B 70.91M USD | ₩11K 8.17 USD | ₩6,060 4.57 USD | ₩6,190 4.67 USD | ₩94B 70.91M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,865 3.67 USD |
+0.62
|
₩94B 70.77M USD | ₩7K 5.44 USD | ₩4,835 3.65 USD | ₩4,905 3.7 USD | ₩94B 70.77M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,150 4.64 USD |
+1.32
|
₩93B 70.42M USD | ₩39K 29.28 USD | ₩6,040 4.56 USD | ₩6,170 4.66 USD | ₩93B 70.42M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,430 1.83 USD |
0
|
₩89B 66.81M USD | ₩172K 129.53 USD | ₩2,380 1.8 USD | ₩2,465 1.86 USD | ₩89B 66.81M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,770 5.11 USD |
-0.59
|
₩88B 66.43M USD | ₩45K 33.86 USD | ₩6,740 5.09 USD | ₩6,850 5.17 USD | ₩88B 66.43M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,738 1.31 USD |
+1.64
|
₩78B 58.99M USD | ₩65K 48.93 USD | ₩1,705 1.29 USD | ₩1,748 1.32 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,180 1.65 USD |
+1.87
|
₩71B 53.36M USD | ₩75K 56.8 USD | ₩2,110 1.59 USD | ₩2,200 1.66 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,240 2.45 USD |
+2.86
|
₩62B 46.45M USD | ₩59K 44.48 USD | ₩3,150 2.38 USD | ₩3,265 2.46 USD | ₩62B 46.45M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,310 0.99 USD |
+1
|
₩61B 46.22M USD | ₩152K 114.88 USD | ₩1,297 0.98 USD | ₩1,321 1 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,175 2.4 USD |
-0.16
|
₩61B 46.01M USD | ₩23K 17.29 USD | ₩3,145 2.37 USD | ₩3,200 2.42 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,080 4.59 USD |
+0.5
|
₩61B 45.89M USD | ₩2K 1.65 USD | ₩6,030 4.55 USD | ₩6,090 4.6 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,690 2.79 USD |
+0.68
|
₩58B 43.47M USD | ₩19K 14.18 USD | ₩3,665 2.77 USD | ₩3,735 2.82 USD | ₩58B 43.47M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩479 0.36 USD |
-0.21
|
₩53B 40.24M USD | ₩78K 59.11 USD | ₩475 0.36 USD | ₩483 0.36 USD | ₩53B 40.24M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,005 1.51 USD |
+1.26
|
₩51B 38.82M USD | ₩83K 62.9 USD | ₩1,970 1.49 USD | ₩2,010 1.52 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,780 2.85 USD |
-0.13
|
₩51B 38.67M USD | ₩3K 2.01 USD | ₩3,760 2.84 USD | ₩3,800 2.87 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩932 0.7 USD |
+1.3
|
₩51B 38.62M USD | ₩43K 32.52 USD | ₩915 0.69 USD | ₩933 0.7 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,635 1.99 USD |
+1.15
|
₩51B 38.51M USD | ₩17K 12.46 USD | ₩2,605 1.97 USD | ₩2,645 2 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,071 0.81 USD |
+2.98
|
₩50B 37.8M USD | ₩231K 174.53 USD | ₩1,034 0.78 USD | ₩1,079 0.81 USD | ₩50B 37.8M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩944 0.71 USD |
+0.85
|
₩47B 35.13M USD | ₩23K 17.56 USD | ₩936 0.71 USD | ₩947 0.71 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,475 2.62 USD |
+0.29
|
₩44B 33.11M USD | ₩12K 8.95 USD | ₩3,445 2.6 USD | ₩3,485 2.63 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,290 2.48 USD |
-1.05
|
₩44B 33.09M USD | ₩12K 8.91 USD | ₩3,255 2.46 USD | ₩3,320 2.51 USD | ₩44B 33.09M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩882 0.67 USD |
-0.34
|
₩44B 32.97M USD | ₩70K 52.69 USD | ₩877 0.66 USD | ₩910 0.69 USD | ₩44B 32.97M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,965 3.75 USD |
+0.71
|
₩43B 32.27M USD | ₩1K 1.08 USD | ₩4,895 3.69 USD | ₩5,000 3.77 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,045 0.79 USD |
+0.1
|
₩33B 25.24M USD | ₩64K 48.47 USD | ₩1,036 0.78 USD | ₩1,050 0.79 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,398 1.06 USD |
-0.99
|
₩30B 22.68M USD | ₩11K 7.98 USD | ₩1,394 1.05 USD | ₩1,424 1.07 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,265 2.46 USD |
+0.62
|
₩24B 18.07M USD | ₩2K 1.2 USD | ₩3,235 2.44 USD | ₩3,270 2.47 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}