国：韓国 取引所：KSE セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩357,500 269.85 USD |
+1.56
|
₩32T 24.1B USD | ₩127K 96.2 USD | ₩347,000 261.93 USD | ₩361,000 272.5 USD | ₩32T 24.1B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,200 45.44 USD |
+2.03
|
₩7T 5.54B USD | ₩40K 30.28 USD | ₩59,300 44.76 USD | ₩60,300 45.52 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,850 20.27 USD |
+0.75
|
₩3T 1.92B USD | ₩39K 29.49 USD | ₩26,500 20 USD | ₩27,000 20.38 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩52,100 39.33 USD |
+1.56
|
₩2T 1.85B USD | ₩556K 419.63 USD | ₩50,500 38.12 USD | ₩52,400 39.55 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,017 2.28 USD |
-0.92
|
₩2T 1.72B USD | ₩2M 1.79K USD | ₩2,965 2.24 USD | ₩3,105 2.34 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩42,550 32.12 USD |
+0.95
|
₩2T 1.48B USD | ₩64K 48.53 USD | ₩41,500 31.33 USD | ₩42,950 32.42 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩70,100 52.91 USD |
-3.85
|
₩2T 1.41B USD | ₩149K 112.84 USD | ₩69,300 52.31 USD | ₩73,100 55.18 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,210 4.69 USD |
+1.64
|
₩2T 1.35B USD | ₩190K 143.38 USD | ₩6,100 4.6 USD | ₩6,220 4.7 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩26,150 19.74 USD |
-0.57
|
₩1T 1.02B USD | ₩66K 49.66 USD | ₩25,650 19.36 USD | ₩26,450 19.97 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩34,550 26.08 USD |
+1.02
|
₩823B 621.59M USD | ₩31K 23.71 USD | ₩33,700 25.44 USD | ₩35,200 26.57 USD | ₩823B 621.59M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩8,010 6.05 USD |
-0.12
|
₩822B 620.73M USD | ₩57K 43.35 USD | ₩7,910 5.97 USD | ₩8,050 6.08 USD | ₩822B 620.73M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,765 2.84 USD |
-0.53
|
₩663B 500.75M USD | ₩20K 15.11 USD | ₩3,760 2.84 USD | ₩3,805 2.87 USD | ₩663B 500.75M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,050 10.61 USD |
+0.72
|
₩510B 385.12M USD | ₩13K 9.97 USD | ₩13,890 10.48 USD | ₩14,210 10.73 USD | ₩510B 385.12M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,910 6.73 USD |
-0.78
|
₩468B 352.89M USD | ₩74K 55.65 USD | ₩8,820 6.66 USD | ₩9,060 6.84 USD | ₩468B 352.89M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩11,700 8.83 USD |
-0.51
|
₩453B 342.19M USD | ₩1M 1.03K USD | ₩11,130 8.4 USD | ₩12,080 9.12 USD | ₩453B 342.19M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩46,250 34.91 USD |
-0.86
|
₩422B 318.51M USD | ₩26K 19.94 USD | ₩45,550 34.38 USD | ₩47,000 35.48 USD | ₩422B 318.51M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,890 9.73 USD |
-0.23
|
₩348B 262.93M USD | ₩38K 28.54 USD | ₩12,810 9.67 USD | ₩13,010 9.82 USD | ₩348B 262.93M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,260 4.73 USD |
-1.73
|
₩325B 245.27M USD | ₩59K 44.84 USD | ₩6,230 4.7 USD | ₩6,450 4.87 USD | ₩325B 245.27M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,390 6.33 USD |
0
|
₩292B 220.06M USD | ₩105K 78.89 USD | ₩8,270 6.24 USD | ₩8,500 6.42 USD | ₩292B 220.06M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,595 3.47 USD |
-0.11
|
₩272B 205.3M USD | ₩13 0.01 USD | ₩4,595 3.47 USD | ₩4,600 3.47 USD | ₩272B 205.3M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,100 52.91 USD |
+0.86
|
₩249B 188M USD | ₩372 0.28 USD | ₩69,500 52.46 USD | ₩70,400 53.14 USD | ₩249B 188M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,320 8.54 USD |
+0.27
|
₩245B 184.8M USD | ₩14K 10.21 USD | ₩11,220 8.47 USD | ₩11,400 8.61 USD | ₩245B 184.8M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,950 6.76 USD |
+0.45
|
₩242B 182.76M USD | ₩176K 132.86 USD | ₩8,750 6.6 USD | ₩9,050 6.83 USD | ₩242B 182.76M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,845 2.9 USD |
+0.39
|
₩238B 179.95M USD | ₩17K 12.74 USD | ₩3,800 2.87 USD | ₩3,880 2.93 USD | ₩238B 179.95M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,790 7.39 USD |
-0.31
|
₩213B 160.41M USD | ₩21K 15.79 USD | ₩9,650 7.28 USD | ₩9,860 7.44 USD | ₩213B 160.41M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,450 4.87 USD |
-0.61
|
₩163B 122.76M USD | ₩25K 18.51 USD | ₩6,420 4.85 USD | ₩6,590 4.97 USD | ₩163B 122.76M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,740 5.84 USD |
+4.31
|
₩139B 105.16M USD | ₩316K 238.77 USD | ₩7,520 5.68 USD | ₩7,860 5.93 USD | ₩139B 105.16M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,345 3.28 USD |
+0.93
|
₩132B 99.87M USD | ₩136K 102.32 USD | ₩4,255 3.21 USD | ₩4,410 3.33 USD | ₩132B 99.87M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩539 0.41 USD |
+0.56
|
₩112B 84.58M USD | ₩80K 60.22 USD | ₩536 0.4 USD | ₩542 0.41 USD | ₩112B 84.58M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,160 10.69 USD |
-0.07
|
₩111B 84.02M USD | ₩19K 14.66 USD | ₩14,000 10.57 USD | ₩14,220 10.73 USD | ₩111B 84.02M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,265 3.22 USD |
-0.81
|
₩110B 83.38M USD | ₩54K 40.42 USD | ₩4,210 3.18 USD | ₩4,330 3.27 USD | ₩110B 83.38M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,470 3.37 USD |
+1.82
|
₩110B 83.24M USD | ₩52K 39.1 USD | ₩4,360 3.29 USD | ₩4,525 3.42 USD | ₩110B 83.24M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,760 2.84 USD |
-0.13
|
₩107B 80.49M USD | ₩23K 17.06 USD | ₩3,735 2.82 USD | ₩3,785 2.86 USD | ₩107B 80.49M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,215 1.67 USD |
-0.45
|
₩104B 78.42M USD | ₩70K 52.89 USD | ₩2,185 1.65 USD | ₩2,250 1.7 USD | ₩104B 78.42M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,360 4.8 USD |
+1.44
|
₩101B 75.9M USD | ₩18K 13.61 USD | ₩6,250 4.72 USD | ₩6,470 4.88 USD | ₩101B 75.9M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,840 5.16 USD |
+0.29
|
₩95B 71.77M USD | ₩12K 8.73 USD | ₩6,790 5.13 USD | ₩6,890 5.2 USD | ₩95B 71.77M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,230 4.7 USD |
+0.32
|
₩95B 71.49M USD | ₩24K 18.26 USD | ₩6,090 4.6 USD | ₩6,270 4.73 USD | ₩95B 71.49M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,830 3.65 USD |
+0.31
|
₩93B 70.26M USD | ₩3K 2.58 USD | ₩4,795 3.62 USD | ₩4,835 3.65 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,810 5.14 USD |
+0.74
|
₩89B 66.83M USD | ₩20K 14.8 USD | ₩6,760 5.1 USD | ₩6,840 5.16 USD | ₩89B 66.83M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,415 1.82 USD |
+0.21
|
₩88B 66.4M USD | ₩112K 84.69 USD | ₩2,365 1.79 USD | ₩2,440 1.84 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,888 1.43 USD |
+0.48
|
₩85B 64.08M USD | ₩78K 58.68 USD | ₩1,863 1.41 USD | ₩1,901 1.43 USD | ₩85B 64.08M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩7,230 5.46 USD |
+4.33
|
₩72B 54.57M USD | ₩85K 64.43 USD | ₩6,760 5.1 USD | ₩7,470 5.64 USD | ₩72B 54.57M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,160 1.63 USD |
+0.47
|
₩70B 52.87M USD | ₩22K 16.71 USD | ₩2,135 1.61 USD | ₩2,170 1.64 USD | ₩70B 52.87M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,290 2.48 USD |
-0.9
|
₩63B 47.68M USD | ₩12K 9.26 USD | ₩3,275 2.47 USD | ₩3,375 2.55 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,349 1.02 USD |
+1.05
|
₩63B 47.6M USD | ₩123K 92.86 USD | ₩1,329 1 USD | ₩1,358 1.03 USD | ₩63B 47.6M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,300 2.49 USD |
-0.15
|
₩63B 47.31M USD | ₩36K 27.52 USD | ₩3,260 2.46 USD | ₩3,430 2.59 USD | ₩63B 47.31M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,785 2.86 USD |
+0.4
|
₩59B 44.58M USD | ₩8K 5.95 USD | ₩3,750 2.83 USD | ₩3,790 2.86 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,280 1.72 USD |
+5.07
|
₩58B 44.14M USD | ₩60K 45.64 USD | ₩2,180 1.65 USD | ₩2,305 1.74 USD | ₩58B 44.14M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩494 0.37 USD |
-0.2
|
₩55B 41.5M USD | ₩33K 25.24 USD | ₩488 0.37 USD | ₩496 0.37 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,755 2.08 USD |
-1.25
|
₩53B 40.26M USD | ₩12K 9.03 USD | ₩2,740 2.07 USD | ₩2,785 2.1 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,137 0.86 USD |
+2.34
|
₩53B 40.13M USD | ₩27K 20.35 USD | ₩1,101 0.83 USD | ₩1,161 0.88 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,870 2.92 USD |
0
|
₩52B 39.59M USD | ₩16K 11.96 USD | ₩3,835 2.89 USD | ₩3,900 2.94 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩944 0.71 USD |
+0.75
|
₩52B 39.12M USD | ₩77K 57.84 USD | ₩934 0.71 USD | ₩949 0.72 USD | ₩52B 39.12M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,555 2.68 USD |
-1.25
|
₩47B 35.76M USD | ₩19K 14.7 USD | ₩3,530 2.66 USD | ₩3,605 2.72 USD | ₩47B 35.76M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩933 0.7 USD |
-0.75
|
₩46B 34.88M USD | ₩18K 13.9 USD | ₩925 0.7 USD | ₩940 0.71 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩924 0.7 USD |
+0.22
|
₩46B 34.39M USD | ₩22K 16.54 USD | ₩919 0.69 USD | ₩935 0.71 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,390 2.56 USD |
-2.16
|
₩43B 32.3M USD | ₩12K 8.69 USD | ₩3,365 2.54 USD | ₩3,465 2.62 USD | ₩43B 32.3M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,505 3.4 USD |
+1.24
|
₩39B 29.28M USD | ₩2K 1.56 USD | ₩4,450 3.36 USD | ₩4,520 3.41 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,016 0.77 USD |
-0.39
|
₩33B 24.54M USD | ₩78K 59.08 USD | ₩1,011 0.76 USD | ₩1,025 0.77 USD | ₩33B 24.54M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,371 1.03 USD |
+0.66
|
₩29B 22.24M USD | ₩5K 3.93 USD | ₩1,354 1.02 USD | ₩1,376 1.04 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,545 2.68 USD |
-0.7
|
₩26B 19.62M USD | ₩4K 2.79 USD | ₩3,545 2.68 USD | ₩3,670 2.77 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}