国：韓国 取引所：KSE セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,587 1.2 USD |
-11.83
|
$98.82B 74.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.82B 74.6M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $255,000 192.48 USD |
-1.16
|
$23.35T 17.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.35T 17.62B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,850 30.08 USD |
-1.12
|
$4.92T 3.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92T 3.71B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,440 2.6 USD |
-2.41
|
$2.39T 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39T 1.81B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $36,450 27.51 USD |
-2.15
|
$1.75T 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,740 12.64 USD |
-2.11
|
$1.62T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,050 24.95 USD |
-1.2
|
$1.54T 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,830 3.65 USD |
-1.23
|
$1.4T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $42,450 32.04 USD |
-2.53
|
$1.16T 875.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 875.93M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,600 16.3 USD |
-0.69
|
$1.13T 849.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 849.82M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,850 22.53 USD |
+5.29
|
$711.45B 537.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.45B 537.03M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,940 4.48 USD |
+0.34
|
$571.21B 431.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.21B 431.17M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,990 2.26 USD |
-0.17
|
$569.29B 429.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.29B 429.72M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,520 10.21 USD |
-4.45
|
$513.83B 387.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.83B 387.86M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,500 6.42 USD |
-1.28
|
$451.77B 341.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.77B 341.01M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $38,250 28.87 USD |
-1.29
|
$361.83B 273.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.83B 273.12M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,750 8.87 USD |
-1.67
|
$322.92B 243.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.92B 243.75M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,120 6.13 USD |
-2.17
|
$289.13B 218.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.13B 218.24M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,380 4.06 USD |
+1.13
|
$270.32B 204.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.32B 204.05M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,620 2.73 USD |
-1.63
|
$270.32B 204.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.32B 204.05M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,815 2.88 USD |
-1.68
|
$240.56B 181.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.56B 181.58M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,450 7.13 USD |
-3.57
|
$211.95B 159.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.95B 159.99M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,925 3.72 USD |
+6.95
|
$190.82B 144.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.82B 144.04M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $53,100 40.08 USD |
0
|
$188.66B 142.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.66B 142.41M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,750 5.85 USD |
-2.39
|
$172.36B 130.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.36B 130.1M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $658 0.5 USD |
+0.15
|
$134.07B 101.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.07B 101.2M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,290 3.99 USD |
+2.12
|
$133.38B 100.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.38B 100.68M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,135 3.12 USD |
-0.24
|
$126.22B 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.22B 95.27M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,900 12 USD |
-0.19
|
$125.22B 94.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.22B 94.52M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,335 3.27 USD |
-0.57
|
$117.95B 89.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.95B 89.03M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,070 5.34 USD |
-0.98
|
$108.99B 82.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.99B 82.27M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,380 5.57 USD |
-1.47
|
$104.11B 78.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.11B 78.59M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,140 3.13 USD |
+1.22
|
$102.13B 77.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.13B 77.09M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,725 2.06 USD |
+0.74
|
$99.26B 74.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.26B 74.92M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,685 2.78 USD |
+0.41
|
$95.44B 72.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.44B 72.04M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,180 2.4 USD |
+2.42
|
$94.91B 71.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.91B 71.64M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,765 2.09 USD |
-1.43
|
$90.96B 68.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.96B 68.66M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,920 4.47 USD |
-0.5
|
$90.25B 68.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.25B 68.13M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,909 1.44 USD |
+0.79
|
$89.54B 67.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54B 67.59M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,355 3.29 USD |
-0.11
|
$84.03B 63.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.03B 63.43M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,804 1.36 USD |
-1.42
|
$82.28B 62.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.28B 62.11M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,050 3.06 USD |
-0.25
|
$77.43B 58.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.43B 58.45M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,680 4.29 USD |
-1.05
|
$74.62B 56.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.62B 56.33M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,481 1.12 USD |
-0.34
|
$69.46B 52.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.46B 52.43M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,380 2.55 USD |
-1.46
|
$65.86B 49.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86B 49.71M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,210 2.42 USD |
-1.08
|
$61.62B 46.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.62B 46.52M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,970 4.51 USD |
+1.7
|
$59.7B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.7B 45.06M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,595 3.47 USD |
-0.54
|
$58.31B 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.31B 44.01M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $523 0.39 USD |
0
|
$58.21B 43.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.21B 43.94M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,970 2.24 USD |
-0.34
|
$57.69B 43.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.69B 43.55M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,985 2.25 USD |
-2.77
|
$55.26B 41.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.26B 41.71M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,300 4.76 USD |
+0.64
|
$54.24B 40.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.24B 40.94M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,972 1.49 USD |
+0.82
|
$50.58B 38.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.58B 38.18M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,760 2.84 USD |
+3.16
|
$50.11B 37.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.11B 37.82M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,170 2.39 USD |
-0.16
|
$49.55B 37.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,002 0.76 USD |
-0.2
|
$49.5B 37.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.5B 37.36M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $978 0.74 USD |
-1.91
|
$46.59B 35.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.59B 35.17M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,400 2.57 USD |
+0.59
|
$46.08B 34.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.08B 34.78M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $866 0.65 USD |
+0.12
|
$42.89B 32.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.89B 32.37M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,132 0.85 USD |
-2.16
|
$37.02B 27.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.02B 27.95M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,600 1.21 USD |
+0.88
|
$34.39B 25.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.39B 25.96M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,960 2.99 USD |
-0.13
|
$29.08B 21.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.08B 21.95M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}