$3.02T
時価総額合計
$157.96B
総出来高
BTC 57.50%     ETH 11.67%
占有率

国:韓国 取引所:KSE セクター:景気連動型消費財 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyundai Mobis Co.,Ltd  012330.KS ₩364,500 275.14 USD
+3.55
₩33T 24.57B USD ₩171K 129.21 USD ₩347,000 261.93 USD ₩364,500 275.14 USD ₩33T 24.57B USD 0 ₩0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS ₩60,300 45.52 USD
+2.2
₩7T 5.55B USD ₩63K 47.5 USD ₩59,300 44.76 USD ₩60,600 45.74 USD ₩7T 5.55B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd.  000240.KS ₩26,850 20.27 USD
+0.75
₩3T 1.92B USD ₩48K 35.91 USD ₩26,500 20 USD ₩27,000 20.38 USD ₩3T 1.92B USD 0 ₩0 0 USD
HL Mando Corporation  204320.KS ₩53,200 40.16 USD
+3.71
₩2T 1.89B USD ₩719K 542.38 USD ₩50,500 38.12 USD ₩53,200 40.16 USD ₩2T 1.89B USD 0 ₩0 0 USD
Hanon Systems  018880.KS ₩3,030 2.29 USD
-0.49
₩2T 1.73B USD ₩3M 2.18K USD ₩2,965 2.24 USD ₩3,105 2.34 USD ₩2T 1.73B USD 0 ₩0 0 USD
SL Corporation  005850.KS ₩42,900 32.38 USD
+1.78
₩2T 1.49B USD ₩80K 60.68 USD ₩41,500 31.33 USD ₩43,000 32.46 USD ₩2T 1.49B USD 0 ₩0 0 USD
Hyundai Wia Corporation  011210.KS ₩71,000 53.59 USD
-2.61
₩2T 1.43B USD ₩174K 131.1 USD ₩69,300 52.31 USD ₩73,100 55.18 USD ₩2T 1.43B USD 0 ₩0 0 USD
Kumho Tire Co., Inc.  073240.KS ₩6,200 4.68 USD
+1.47
₩2T 1.34B USD ₩231K 174.38 USD ₩6,100 4.6 USD ₩6,250 4.72 USD ₩2T 1.34B USD 0 ₩0 0 USD
DN Automotive Corporation  007340.KS ₩26,200 19.78 USD
-0.38
₩1T 1.02B USD ₩74K 55.65 USD ₩25,650 19.36 USD ₩26,450 19.97 USD ₩1T 1.02B USD 0 ₩0 0 USD
SNT Motiv Co., Ltd.  064960.KS ₩34,550 26.08 USD
+1.02
₩823B 621.59M USD ₩31K 23.71 USD ₩33,700 25.44 USD ₩35,200 26.57 USD ₩823B 621.59M USD 0 ₩0 0 USD
Nexen Tire Corporation  002350.KS ₩8,020 6.05 USD
0
₩823B 621.5M USD ₩68K 51.26 USD ₩7,910 5.97 USD ₩8,050 6.08 USD ₩823B 621.5M USD 0 ₩0 0 USD
Nexen Tire Corporation  002355.KS ₩3,765 2.84 USD
-0.53
₩663B 500.75M USD ₩20K 15.11 USD ₩3,760 2.84 USD ₩3,805 2.87 USD ₩663B 500.75M USD 0 ₩0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS ₩14,050 10.61 USD
+0.72
₩510B 385.12M USD ₩13K 9.97 USD ₩13,890 10.48 USD ₩14,210 10.73 USD ₩510B 385.12M USD 0 ₩0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS ₩9,000 6.79 USD
+0.22
₩472B 356.46M USD ₩79K 59.58 USD ₩8,820 6.66 USD ₩9,060 6.84 USD ₩472B 356.46M USD 0 ₩0 0 USD
DAE-IL Corporation  092200.KS ₩11,840 8.94 USD
+0.68
₩459B 346.28M USD ₩2M 1.16K USD ₩11,130 8.4 USD ₩12,080 9.12 USD ₩459B 346.28M USD 0 ₩0 0 USD
HL Holdings Corporation  060980.KS ₩46,250 34.91 USD
-0.86
₩422B 318.51M USD ₩26K 19.94 USD ₩45,550 34.38 USD ₩47,000 35.48 USD ₩422B 318.51M USD 0 ₩0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS ₩12,970 9.79 USD
+0.39
₩350B 264.56M USD ₩46K 34.99 USD ₩12,810 9.67 USD ₩13,010 9.82 USD ₩350B 264.56M USD 0 ₩0 0 USD
Nexen Corporation  005720.KS ₩6,260 4.73 USD
-1.73
₩325B 245.27M USD ₩59K 44.84 USD ₩6,230 4.7 USD ₩6,450 4.87 USD ₩325B 245.27M USD 0 ₩0 0 USD
HWASHIN CO.,Ltd  010690.KS ₩8,450 6.38 USD
+0.71
₩294B 221.64M USD ₩119K 89.57 USD ₩8,270 6.24 USD ₩8,500 6.42 USD ₩294B 221.64M USD 0 ₩0 0 USD
Nexen Corporation  005725.KS ₩4,595 3.47 USD
-0.11
₩272B 205.3M USD ₩13 0.01 USD ₩4,595 3.47 USD ₩4,600 3.47 USD ₩272B 205.3M USD 0 ₩0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS ₩70,100 52.91 USD
+0.86
₩249B 188M USD ₩372 0.28 USD ₩69,500 52.46 USD ₩70,400 53.14 USD ₩249B 188M USD 0 ₩0 0 USD
Motonic Corporation  009680.KS ₩11,320 8.54 USD
+0.27
₩245B 184.8M USD ₩14K 10.21 USD ₩11,220 8.47 USD ₩11,400 8.61 USD ₩245B 184.8M USD 0 ₩0 0 USD
Sjg Sejong Co.,Ltd  033530.KS ₩9,000 6.79 USD
+1.01
₩243B 183.78M USD ₩208K 156.76 USD ₩8,750 6.6 USD ₩9,050 6.83 USD ₩243B 183.78M USD 0 ₩0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS ₩3,855 2.91 USD
+0.65
₩239B 180.41M USD ₩18K 13.47 USD ₩3,800 2.87 USD ₩3,880 2.93 USD ₩239B 180.41M USD 0 ₩0 0 USD
Seoyon Co., Ltd.  007860.KS ₩9,790 7.39 USD
-0.31
₩213B 160.41M USD ₩21K 15.79 USD ₩9,650 7.28 USD ₩9,860 7.44 USD ₩213B 160.41M USD 0 ₩0 0 USD
Daechang Forging Co., Ltd.  015230.KS ₩6,450 4.87 USD
-0.61
₩163B 122.76M USD ₩25K 18.51 USD ₩6,420 4.85 USD ₩6,590 4.97 USD ₩163B 122.76M USD 0 ₩0 0 USD
THN Corporation  019180.KS ₩7,820 5.9 USD
+5.38
₩141B 106.25M USD ₩353K 266.34 USD ₩7,520 5.68 USD ₩7,860 5.93 USD ₩141B 106.25M USD 0 ₩0 0 USD
Korea Movenex Co., Ltd.  010100.KS ₩4,360 3.29 USD
+1.28
₩133B 100.21M USD ₩150K 113.04 USD ₩4,255 3.21 USD ₩4,410 3.33 USD ₩133B 100.21M USD 0 ₩0 0 USD
Kumho HT, Inc.  214330.KS ₩542 0.41 USD
+1.12
₩113B 85.05M USD ₩97K 73.26 USD ₩536 0.4 USD ₩543 0.41 USD ₩113B 85.05M USD 0 ₩0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS ₩14,200 10.72 USD
+0.21
₩112B 84.26M USD ₩22K 16.51 USD ₩14,000 10.57 USD ₩14,220 10.73 USD ₩112B 84.26M USD 0 ₩0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS ₩4,265 3.22 USD
-0.81
₩110B 83.38M USD ₩54K 40.42 USD ₩4,210 3.18 USD ₩4,330 3.27 USD ₩110B 83.38M USD 0 ₩0 0 USD
DY Corporation  013570.KS ₩4,470 3.37 USD
+1.82
₩110B 83.24M USD ₩52K 39.1 USD ₩4,360 3.29 USD ₩4,525 3.42 USD ₩110B 83.24M USD 0 ₩0 0 USD
DUAL Co., Ltd.  016740.KS ₩3,760 2.84 USD
-0.13
₩107B 80.49M USD ₩23K 17.06 USD ₩3,735 2.82 USD ₩3,785 2.86 USD ₩107B 80.49M USD 0 ₩0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS ₩2,230 1.68 USD
+0.22
₩105B 78.95M USD ₩93K 70.17 USD ₩2,185 1.65 USD ₩2,250 1.7 USD ₩105B 78.95M USD 0 ₩0 0 USD
INZI Controls Co.,Ltd.  023800.KS ₩6,360 4.8 USD
+1.44
₩101B 75.9M USD ₩18K 13.61 USD ₩6,250 4.72 USD ₩6,470 4.88 USD ₩101B 75.9M USD 0 ₩0 0 USD
DRB Industrial Co., Ltd.  163560.KS ₩6,840 5.16 USD
+0.29
₩95B 71.77M USD ₩12K 8.73 USD ₩6,790 5.13 USD ₩6,890 5.2 USD ₩95B 71.77M USD 0 ₩0 0 USD
Wooshin Systems Co., Ltd.  017370.KS ₩6,230 4.7 USD
+0.32
₩95B 71.49M USD ₩24K 18.26 USD ₩6,090 4.6 USD ₩6,270 4.73 USD ₩95B 71.49M USD 0 ₩0 0 USD
DRB Holding Co., Ltd.  004840.KS ₩4,830 3.65 USD
+0.31
₩93B 70.26M USD ₩3K 2.58 USD ₩4,795 3.62 USD ₩4,835 3.65 USD ₩93B 70.26M USD 0 ₩0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS ₩2,435 1.84 USD
+1.04
₩89B 66.95M USD ₩136K 102.5 USD ₩2,365 1.79 USD ₩2,440 1.84 USD ₩89B 66.95M USD 0 ₩0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS ₩6,770 5.11 USD
+0.15
₩88B 66.43M USD ₩24K 18.32 USD ₩6,760 5.1 USD ₩6,840 5.16 USD ₩88B 66.43M USD 0 ₩0 0 USD
SG Global Co.,Ltd.  001380.KS ₩1,880 1.42 USD
+0.05
₩85B 63.81M USD ₩94K 70.86 USD ₩1,863 1.41 USD ₩1,901 1.43 USD ₩85B 63.81M USD 0 ₩0 0 USD
INFAC Corporation  023810.KS ₩7,230 5.46 USD
+4.33
₩72B 54.57M USD ₩85K 64.43 USD ₩6,760 5.1 USD ₩7,470 5.64 USD ₩72B 54.57M USD 0 ₩0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS ₩2,160 1.63 USD
+0.47
₩70B 52.87M USD ₩25K 18.86 USD ₩2,135 1.61 USD ₩2,170 1.64 USD ₩70B 52.87M USD 0 ₩0 0 USD
Saeron Automotive Corporation  075180.KS ₩3,290 2.48 USD
-0.9
₩63B 47.68M USD ₩12K 9.26 USD ₩3,275 2.47 USD ₩3,375 2.55 USD ₩63B 47.68M USD 0 ₩0 0 USD
Dongwon Metal Co., Ltd.  018500.KS ₩1,350 1.02 USD
+1.12
₩63B 47.63M USD ₩127K 95.5 USD ₩1,329 1 USD ₩1,358 1.03 USD ₩63B 47.63M USD 0 ₩0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS ₩3,310 2.5 USD
+0.15
₩63B 47.45M USD ₩39K 29.39 USD ₩3,260 2.46 USD ₩3,430 2.59 USD ₩63B 47.45M USD 0 ₩0 0 USD
SJM Co., Ltd.  123700.KS ₩3,785 2.86 USD
+0.4
₩59B 44.58M USD ₩8K 5.95 USD ₩3,750 2.83 USD ₩3,790 2.86 USD ₩59B 44.58M USD 0 ₩0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS ₩2,280 1.72 USD
+5.07
₩58B 44.14M USD ₩60K 45.64 USD ₩2,180 1.65 USD ₩2,305 1.74 USD ₩58B 44.14M USD 0 ₩0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS ₩495 0.37 USD
0
₩55B 41.58M USD ₩35K 26.51 USD ₩488 0.37 USD ₩496 0.37 USD ₩55B 41.58M USD 0 ₩0 0 USD
Sangsin Brake Co., Ltd.  041650.KS ₩2,755 2.08 USD
-1.25
₩53B 40.26M USD ₩12K 9.03 USD ₩2,740 2.07 USD ₩2,785 2.1 USD ₩53B 40.26M USD 0 ₩0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS ₩1,124 0.85 USD
+1.17
₩53B 39.67M USD ₩28K 21.39 USD ₩1,101 0.83 USD ₩1,161 0.88 USD ₩53B 39.67M USD 0 ₩0 0 USD
SJM Holdings Co.,Ltd.  025530.KS ₩3,870 2.92 USD
0
₩52B 39.59M USD ₩16K 11.96 USD ₩3,835 2.89 USD ₩3,900 2.94 USD ₩52B 39.59M USD 0 ₩0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS ₩944 0.71 USD
+0.75
₩52B 39.12M USD ₩78K 58.87 USD ₩934 0.71 USD ₩949 0.72 USD ₩52B 39.12M USD 0 ₩0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS ₩3,555 2.68 USD
-1.25
₩47B 35.76M USD ₩19K 14.7 USD ₩3,530 2.66 USD ₩3,605 2.72 USD ₩47B 35.76M USD 0 ₩0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS ₩935 0.71 USD
-0.53
₩46B 34.95M USD ₩22K 16.6 USD ₩925 0.7 USD ₩940 0.71 USD ₩46B 34.95M USD 0 ₩0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS ₩924 0.7 USD
+0.22
₩46B 34.39M USD ₩22K 16.54 USD ₩919 0.69 USD ₩935 0.71 USD ₩46B 34.39M USD 0 ₩0 0 USD
DYP Co.,Ltd  092780.KS ₩3,390 2.56 USD
-2.16
₩43B 32.3M USD ₩12K 8.69 USD ₩3,365 2.54 USD ₩3,465 2.62 USD ₩43B 32.3M USD 0 ₩0 0 USD
CTR Mobility Co.,Ltd.  308170.KS ₩4,505 3.4 USD
+1.24
₩39B 29.28M USD ₩2K 1.56 USD ₩4,450 3.36 USD ₩4,520 3.41 USD ₩39B 29.28M USD 0 ₩0 0 USD
CHASYS Co., Ltd.  033250.KS ₩1,017 0.77 USD
-0.29
₩33B 24.57M USD ₩80K 60.2 USD ₩1,011 0.76 USD ₩1,025 0.77 USD ₩33B 24.57M USD 0 ₩0 0 USD
Hands Corporation Ltd  143210.KS ₩1,372 1.04 USD
+0.73
₩29B 22.26M USD ₩5K 4 USD ₩1,354 1.02 USD ₩1,376 1.04 USD ₩29B 22.26M USD 0 ₩0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS ₩3,545 2.68 USD
-0.7
₩26B 19.62M USD ₩4K 2.79 USD ₩3,545 2.68 USD ₩3,670 2.77 USD ₩26B 19.62M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀