国：韓国 取引所：KSE セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,087 0.82 USD |
-0.09
|
$59.68B 45.05M USD | $132.41K 99.95 USD | $1,070 0.81 USD | $1,092 0.82 USD | $59.68B 45.05M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $294,500 222.3 USD |
-1.01
|
$26.65T 20.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65T 20.12B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,000 30.19 USD |
-0.62
|
$4.88T 3.68B USD | $52.61K 39.71 USD | $39,750 30 USD | $40,500 30.57 USD | $4.88T 3.68B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,120 2.36 USD |
-0.64
|
$2.12T 1.6B USD | $145.2K 109.6 USD | $3,115 2.35 USD | $3,175 2.4 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $19,070 14.39 USD |
-0.42
|
$1.81T 1.36B USD | $17.08K 12.89 USD | $18,980 14.33 USD | $19,310 14.58 USD | $1.81T 1.36B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,700 25.44 USD |
-0.59
|
$1.58T 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,550 23.82 USD |
-2.17
|
$1.45T 1.1B USD | $42.82K 32.33 USD | $31,550 23.82 USD | $32,350 24.42 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,465 3.37 USD |
-0.33
|
$1.28T 968.17M USD | $72.45K 54.68 USD | $4,450 3.36 USD | $4,520 3.41 USD | $1.28T 968.17M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $46,600 35.18 USD |
-1.38
|
$1.24T 937.28M USD | $17.23K 13.01 USD | $46,450 35.06 USD | $47,150 35.59 USD | $1.24T 937.28M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,900 16.53 USD |
-0.9
|
$1.13T 855.68M USD | $9.35K 7.06 USD | $21,800 16.46 USD | $22,150 16.72 USD | $1.13T 855.68M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,150 23.51 USD |
-0.16
|
$742.44B 560.42M USD | $9.99K 7.54 USD | $30,850 23.29 USD | $31,600 23.85 USD | $742.44B 560.42M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,280 2.48 USD |
+0.61
|
$641.51B 484.23M USD | $1.85K 1.4 USD | $3,240 2.45 USD | $3,285 2.48 USD | $641.51B 484.23M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,410 4.84 USD |
-3.17
|
$637.6B 481.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.6B 481.28M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $15,990 12.07 USD |
-1.17
|
$580.65B 438.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $580.65B 438.29M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,260 6.23 USD |
-1.78
|
$433.4B 327.15M USD | $30.47K 23 USD | $8,250 6.23 USD | $8,420 6.36 USD | $433.4B 327.15M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,800 30.8 USD |
-1.45
|
$380.97B 287.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.97B 287.57M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,290 9.28 USD |
-0.57
|
$332.11B 250.69M USD | $15.24K 11.5 USD | $12,240 9.24 USD | $12,430 9.38 USD | $332.11B 250.69M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,260 4.73 USD |
-3.69
|
$317.64B 239.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.64B 239.77M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,200 3.17 USD |
0
|
$317.64B 239.77M USD | $0 0 USD | $4,200 3.17 USD | $4,200 3.17 USD | $317.64B 239.77M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,490 6.41 USD |
-0.7
|
$295.74B 223.24M USD | $23.21K 17.52 USD | $8,450 6.38 USD | $8,620 6.51 USD | $295.74B 223.24M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,740 2.82 USD |
-1.32
|
$231.88B 175.03M USD | $14.65K 11.06 USD | $3,735 2.82 USD | $3,785 2.86 USD | $231.88B 175.03M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $64,400 48.61 USD |
+0.31
|
$228.81B 172.71M USD | $1.35K 1.02 USD | $63,900 48.23 USD | $65,100 49.14 USD | $228.81B 172.71M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,250 7.74 USD |
-0.1
|
$221.68B 167.33M USD | $11.03K 8.33 USD | $10,200 7.7 USD | $10,320 7.79 USD | $221.68B 167.33M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,150 7.66 USD |
+1.71
|
$220.33B 166.31M USD | $56.36K 42.54 USD | $9,910 7.48 USD | $10,240 7.73 USD | $220.33B 166.31M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,790 3.62 USD |
-1.24
|
$185.59B 140.09M USD | $79.26K 59.83 USD | $4,755 3.59 USD | $4,860 3.67 USD | $185.59B 140.09M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $747 0.56 USD |
+3.76
|
$152.2B 114.89M USD | $388.04K 292.9 USD | $717 0.54 USD | $751 0.57 USD | $152.2B 114.89M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,790 4.37 USD |
+0.87
|
$145.99B 110.2M USD | $13.24K 9.99 USD | $5,740 4.33 USD | $5,870 4.43 USD | $145.99B 110.2M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,445 3.36 USD |
-4.41
|
$135.35B 102.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.35B 102.17M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,605 3.48 USD |
+0.88
|
$124.58B 94.03M USD | $17.64K 13.32 USD | $4,565 3.45 USD | $4,645 3.51 USD | $124.58B 94.03M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,960 6.01 USD |
-2.57
|
$122.75B 92.65M USD | $46.25K 34.91 USD | $7,910 5.97 USD | $8,190 6.18 USD | $122.75B 92.65M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,585 3.46 USD |
+0.11
|
$113.11B 85.38M USD | $8.55K 6.46 USD | $4,550 3.43 USD | $4,620 3.49 USD | $113.11B 85.38M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,290 10.79 USD |
-0.56
|
$112.33B 84.79M USD | $12.25K 9.25 USD | $14,180 10.7 USD | $14,370 10.85 USD | $112.33B 84.79M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,520 5.68 USD |
-0.27
|
$104.53B 78.9M USD | $26.72K 20.17 USD | $7,410 5.59 USD | $7,560 5.71 USD | $104.53B 78.9M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,935 2.97 USD |
+0.38
|
$101.92B 76.93M USD | $1.66K 1.25 USD | $3,890 2.94 USD | $3,935 2.97 USD | $101.92B 76.93M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,050 3.81 USD |
+0.4
|
$97.33B 73.46M USD | $1.34K 1.01 USD | $4,940 3.73 USD | $5,070 3.83 USD | $97.33B 73.46M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,670 2.02 USD |
-0.56
|
$97.25B 73.41M USD | $60.02K 45.31 USD | $2,650 2 USD | $2,705 2.04 USD | $97.25B 73.41M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,315 2.5 USD |
-0.15
|
$97.05B 73.26M USD | $6.49K 4.9 USD | $3,290 2.48 USD | $3,350 2.53 USD | $97.05B 73.26M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,020 1.52 USD |
+0.5
|
$94.75B 71.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.75B 71.52M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,050 4.57 USD |
-0.82
|
$91.77B 69.27M USD | $5.21K 3.93 USD | $6,040 4.56 USD | $6,140 4.63 USD | $91.77B 69.27M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,590 1.96 USD |
-0.58
|
$83.99B 63.4M USD | $21.07K 15.9 USD | $2,575 1.94 USD | $2,610 1.97 USD | $83.99B 63.4M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,010 3.03 USD |
+0.63
|
$76.48B 57.73M USD | $2.16K 1.63 USD | $3,980 3 USD | $4,020 3.03 USD | $76.48B 57.73M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,780 4.36 USD |
0
|
$75.14B 56.72M USD | $7.97K 6.02 USD | $5,710 4.31 USD | $5,800 4.38 USD | $75.14B 56.72M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,667 1.26 USD |
+0.48
|
$74.96B 56.58M USD | $16.49K 12.44 USD | $1,654 1.25 USD | $1,669 1.26 USD | $74.96B 56.58M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,380 2.55 USD |
-0.59
|
$64.9B 48.99M USD | $3.37K 2.54 USD | $3,350 2.53 USD | $3,470 2.62 USD | $64.9B 48.99M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,337 1.01 USD |
-1.26
|
$62.5B 47.18M USD | $134.9K 101.82 USD | $1,325 1 USD | $1,360 1.03 USD | $62.5B 47.18M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,250 2.45 USD |
-0.76
|
$61.72B 46.59M USD | $3.47K 2.62 USD | $3,245 2.45 USD | $3,275 2.47 USD | $61.72B 46.59M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,880 4.44 USD |
+0.17
|
$58.8B 44.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8B 44.38M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,930 2.21 USD |
-0.17
|
$56.73B 42.82M USD | $2.16K 1.63 USD | $2,915 2.2 USD | $2,940 2.22 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,425 3.34 USD |
-0.79
|
$55.85B 42.16M USD | $6.37K 4.81 USD | $4,380 3.31 USD | $4,470 3.37 USD | $55.85B 42.16M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $488 0.37 USD |
-0.41
|
$54.31B 41M USD | $6.3K 4.75 USD | $486 0.37 USD | $493 0.37 USD | $54.31B 41M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,162 0.88 USD |
-3.15
|
$54.3B 40.99M USD | $31.95K 24.12 USD | $1,160 0.88 USD | $1,200 0.91 USD | $54.3B 40.99M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,080 1.57 USD |
+0.48
|
$53.35B 40.27M USD | $4.08K 3.08 USD | $2,075 1.57 USD | $2,090 1.58 USD | $53.35B 40.27M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,170 4.66 USD |
-0.32
|
$53.12B 40.1M USD | $256 0.19 USD | $6,170 4.66 USD | $6,190 4.67 USD | $53.12B 40.1M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,400 2.57 USD |
-0.29
|
$53.06B 40.05M USD | $10.53K 7.95 USD | $3,390 2.56 USD | $3,465 2.62 USD | $53.06B 40.05M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,930 2.21 USD |
+0.69
|
$52.74B 39.81M USD | $6.59K 4.97 USD | $2,915 2.2 USD | $2,940 2.22 USD | $52.74B 39.81M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,735 2.82 USD |
+0.27
|
$49.77B 37.57M USD | $7.78K 5.87 USD | $3,700 2.79 USD | $3,760 2.84 USD | $49.77B 37.57M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,006 0.76 USD |
-0.59
|
$49.6B 37.44M USD | $27.82K 21 USD | $1,005 0.76 USD | $1,021 0.77 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,595 2.71 USD |
+0.14
|
$48.72B 36.78M USD | $1.42K 1.07 USD | $3,590 2.71 USD | $3,640 2.75 USD | $48.72B 36.78M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $846 0.64 USD |
-0.24
|
$41.9B 31.63M USD | $3.14K 2.37 USD | $844 0.64 USD | $850 0.64 USD | $41.9B 31.63M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,684 1.27 USD |
-0.94
|
$36.2B 27.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 27.32M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,131 0.85 USD |
-0.79
|
$36.19B 27.32M USD | $39.54K 29.84 USD | $1,131 0.85 USD | $1,147 0.87 USD | $36.19B 27.32M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,865 2.92 USD |
-2.4
|
$28.34B 21.39M USD | $1.57K 1.18 USD | $3,815 2.88 USD | $3,960 2.99 USD | $28.34B 21.39M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}