$2.21T
Capitalisation boursière totale
$99.72B
Volume total
BTC 56.07%     ETH 9.04%
Prépondérance

Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Organic Tea Cosmetics Holdings Company Limited 900300.KQ KR ₩2,715 2.05 USD
-21.53
₩21B 15.94M USD ₩1M 761.4 USD ₩2,500 1.89 USD ₩3,690 2.79 USD ₩21B 15.94M USD 0 ₩0 0 USD
kr SILICON2 Co., Ltd. 257720.KQ KR ₩32,300 24.38 USD
-3.87
₩2T 1.6B USD ₩577K 435.91 USD ₩31,600 23.85 USD ₩34,700 26.19 USD ₩2T 1.6B USD 0 ₩0 0 USD
kr Cosmecca Korea Co., Ltd. 241710.KQ KR ₩64,000 48.31 USD
-4.05
₩684B 515.95M USD ₩76K 57.15 USD ₩63,200 47.71 USD ₩67,400 50.88 USD ₩684B 515.95M USD 0 ₩0 0 USD
kr Manyo Factory Co., Ltd 439090.KQ KR ₩14,420 10.88 USD
+12.74
₩236B 178.44M USD ₩282K 212.88 USD ₩13,650 10.3 USD ₩14,670 11.07 USD ₩236B 178.44M USD 0 ₩0 0 USD
kr C&C International Co., Ltd. 352480.KQ KR ₩21,100 15.93 USD
+3.18
₩211B 159.22M USD ₩30K 22.91 USD ₩20,300 15.32 USD ₩22,000 16.61 USD ₩211B 159.22M USD 0 ₩0 0 USD
kr Genic Co., Ltd. 123330.KQ KR ₩21,250 16.04 USD
+5.72
₩166B 125.51M USD ₩202K 152.43 USD ₩19,510 14.73 USD ₩22,900 17.29 USD ₩166B 125.51M USD 0 ₩0 0 USD
kr CLIO Cosmetics Co.,Ltd 237880.KQ KR ₩9,420 7.11 USD
-0.11
₩165B 124.61M USD ₩22K 16.63 USD ₩9,350 7.06 USD ₩9,690 7.31 USD ₩165B 124.61M USD 0 ₩0 0 USD
kr Englewood Lab, Inc. 950140.KQ KR ₩7,970 6.02 USD
-2.8
₩158B 119.53M USD ₩45K 34.32 USD ₩7,900 5.96 USD ₩8,340 6.3 USD ₩158B 119.53M USD 0 ₩0 0 USD
kr Keeps Biopharma Inc. 256940.KQ KR ₩5,800 4.38 USD
+3.57
₩116B 87.9M USD ₩32K 24.28 USD ₩5,550 4.19 USD ₩5,870 4.43 USD ₩116B 87.9M USD 0 ₩0 0 USD
kr NFC Corporation 265740.KQ KR ₩4,700 3.55 USD
-1.98
₩84B 63.38M USD ₩99K 74.5 USD ₩4,690 3.54 USD ₩4,855 3.66 USD ₩84B 63.38M USD 0 ₩0 0 USD
kr CHUNGDAMGLOBAL Co., Ltd. 362320.KQ KR ₩3,815 2.88 USD
-7.4
₩78B 58.6M USD ₩71K 53.87 USD ₩3,810 2.88 USD ₩4,245 3.2 USD ₩78B 58.6M USD 0 ₩0 0 USD
kr Zaigle Co., Ltd. 234920.KQ KR ₩5,310 4.01 USD
0
₩71B 53.81M USD ₩0 0 USD ₩5,310 4.01 USD ₩5,310 4.01 USD ₩71B 53.81M USD 0 ₩0 0 USD
kr Cell Bio Human Tech Co.,Ltd 318160.KQ KR ₩5,640 4.26 USD
+2.17
₩47B 35.66M USD ₩20K 15.2 USD ₩5,480 4.14 USD ₩5,720 4.32 USD ₩47B 35.66M USD 0 ₩0 0 USD
kr Coreana Cosmetics Co.,Ltd. 027050.KQ KR ₩1,266 0.96 USD
+0.32
₩41B 30.77M USD ₩91K 68.33 USD ₩1,251 0.94 USD ₩1,307 0.99 USD ₩41B 30.77M USD 0 ₩0 0 USD
kr InkredibleBuzz Inc. 064090.KQ KR ₩798 0.6 USD
0
₩40B 29.96M USD ₩0 0 USD ₩798 0.6 USD ₩798 0.6 USD ₩40B 29.96M USD 0 ₩0 0 USD
kr Jaanh Cosmetics,Inc. 219550.KQ KR ₩1,061 0.8 USD
-6.85
₩33B 25.05M USD ₩55K 41.37 USD ₩1,059 0.8 USD ₩1,172 0.88 USD ₩33B 25.05M USD 0 ₩0 0 USD
kr HuM&C Co., Ltd. 263920.KQ KR ₩3,240 2.45 USD
+8
₩32B 23.99M USD ₩18K 13.5 USD ₩3,050 2.3 USD ₩3,290 2.48 USD ₩32B 23.99M USD 0 ₩0 0 USD
kr EcoGlow Co., Ltd. 159910.KQ KR ₩2,935 2.22 USD
-2
₩31B 23.09M USD ₩8K 6.09 USD ₩2,765 2.09 USD ₩2,970 2.24 USD ₩31B 23.09M USD 0 ₩0 0 USD
kr Beauty Skin Corp. 406820.KQ KR ₩1,686 1.27 USD
-0.94
₩24B 17.99M USD ₩122K 92.23 USD ₩1,680 1.27 USD ₩1,830 1.38 USD ₩24B 17.99M USD 0 ₩0 0 USD
kr KODI CO., LTD 080530.KQ KR ₩2,085 1.57 USD
-4.36
₩23B 17.43M USD ₩28K 21.06 USD ₩2,010 1.52 USD ₩2,185 1.65 USD ₩23B 17.43M USD 0 ₩0 0 USD
kr TS Trillion Co., Ltd. 317240.KQ KR ₩787 0.59 USD
-11.57
₩23B 17.33M USD ₩678K 511.87 USD ₩750 0.57 USD ₩919 0.69 USD ₩23B 17.33M USD 0 ₩0 0 USD
kr Bonne Co., Ltd. 226340.KQ KR ₩2,015 1.52 USD
-4.73
₩17B 12.76M USD ₩27K 20.43 USD ₩2,015 1.52 USD ₩2,150 1.62 USD ₩17B 12.76M USD 0 ₩0 0 USD
kr Leaders Cosmetics Co., Ltd. 016100.KQ KR ₩796 0.6 USD
-17.68
₩15B 11.48M USD ₩176K 132.63 USD ₩788 0.59 USD ₩973 0.73 USD ₩15B 11.48M USD 0 ₩0 0 USD
kr Outin Futures Co., Ltd 227610.KQ KR ₩790 0.6 USD
-5.05
₩15B 11.3M USD ₩53K 40.24 USD ₩766 0.58 USD ₩849 0.64 USD ₩15B 11.3M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency