Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (24)
- {{country.name}}
- Tous les pays
- Corée du Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (19)
Biens de consommation défensifs (24)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (24)
Produits domestiques et personnels (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,770 2.09 USD |
-19.94
|
₩22B 16.27M USD | ₩940K 709.51 USD | ₩2,500 1.89 USD | ₩3,690 2.79 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩32,150 24.27 USD |
-4.32
|
₩2T 1.59B USD | ₩520K 392.37 USD | ₩31,600 23.85 USD | ₩34,700 26.19 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩64,100 48.39 USD |
-3.9
|
₩685B 516.75M USD | ₩68K 51.5 USD | ₩63,200 47.71 USD | ₩67,400 50.88 USD | ₩685B 516.75M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,400 10.87 USD |
+12.59
|
₩236B 178.19M USD | ₩252K 190.02 USD | ₩13,650 10.3 USD | ₩14,670 11.07 USD | ₩236B 178.19M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩21,350 16.12 USD |
+4.4
|
₩213B 161.11M USD | ₩29K 21.82 USD | ₩20,300 15.32 USD | ₩22,000 16.61 USD | ₩213B 161.11M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,440 7.13 USD |
+0.11
|
₩165B 124.87M USD | ₩21K 16.2 USD | ₩9,350 7.06 USD | ₩9,690 7.31 USD | ₩165B 124.87M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩20,700 15.63 USD |
+2.98
|
₩162B 122.26M USD | ₩191K 144.23 USD | ₩19,510 14.73 USD | ₩22,900 17.29 USD | ₩162B 122.26M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,000 6.04 USD |
-2.44
|
₩159B 119.98M USD | ₩37K 28.02 USD | ₩7,900 5.96 USD | ₩8,340 6.3 USD | ₩159B 119.98M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,800 4.38 USD |
+3.57
|
₩116B 87.9M USD | ₩30K 22.4 USD | ₩5,550 4.19 USD | ₩5,860 4.42 USD | ₩116B 87.9M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,715 3.56 USD |
-1.66
|
₩84B 63.58M USD | ₩91K 69.06 USD | ₩4,700 3.55 USD | ₩4,855 3.66 USD | ₩84B 63.58M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩3,845 2.9 USD |
-6.67
|
₩78B 59.06M USD | ₩65K 49.1 USD | ₩3,820 2.88 USD | ₩4,245 3.2 USD | ₩78B 59.06M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,550 4.19 USD |
+0.54
|
₩46B 35.09M USD | ₩20K 14.99 USD | ₩5,480 4.14 USD | ₩5,720 4.32 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,259 0.95 USD |
-0.24
|
₩41B 30.6M USD | ₩81K 61.47 USD | ₩1,251 0.94 USD | ₩1,307 0.99 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,072 0.81 USD |
-5.86
|
₩34B 25.31M USD | ₩52K 39.48 USD | ₩1,059 0.8 USD | ₩1,172 0.88 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,240 2.45 USD |
+8
|
₩32B 23.99M USD | ₩18K 13.31 USD | ₩3,050 2.3 USD | ₩3,290 2.48 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,830 2.14 USD |
-5.51
|
₩29B 22.26M USD | ₩7K 5.06 USD | ₩2,765 2.09 USD | ₩2,970 2.24 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,685 1.27 USD |
-1
|
₩24B 17.98M USD | ₩114K 86.11 USD | ₩1,680 1.27 USD | ₩1,830 1.38 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩813 0.61 USD |
-8.65
|
₩24B 17.91M USD | ₩604K 456.23 USD | ₩803 0.61 USD | ₩919 0.69 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,085 1.57 USD |
-4.36
|
₩23B 17.43M USD | ₩25K 18.58 USD | ₩2,010 1.52 USD | ₩2,185 1.65 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,030 1.53 USD |
-4.02
|
₩17B 12.86M USD | ₩23K 17.15 USD | ₩2,015 1.52 USD | ₩2,150 1.62 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩803 0.61 USD |
-16.96
|
₩15B 11.58M USD | ₩172K 129.64 USD | ₩788 0.59 USD | ₩973 0.73 USD | ₩15B 11.58M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩806 0.61 USD |
-3.13
|
₩15B 11.53M USD | ₩48K 36.53 USD | ₩766 0.58 USD | ₩849 0.64 USD | ₩15B 11.53M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}