Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (24)
- {{country.name}}
- Tous les pays
- Corée du Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (19)
Biens de consommation défensifs (24)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (24)
Produits domestiques et personnels (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,715 2.05 USD |
-21.53
|
₩21B 15.94M USD | ₩1M 763.23 USD | ₩2,500 1.89 USD | ₩3,690 2.79 USD | ₩21B 15.94M USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩32,150 24.27 USD |
-4.32
|
₩2T 1.59B USD | ₩615K 464.54 USD | ₩31,600 23.85 USD | ₩34,700 26.19 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩63,900 48.23 USD |
-4.2
|
₩682B 515.14M USD | ₩79K 59.8 USD | ₩63,200 47.71 USD | ₩67,400 50.88 USD | ₩682B 515.14M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,360 10.84 USD |
+12.28
|
₩235B 177.69M USD | ₩294K 221.9 USD | ₩13,650 10.3 USD | ₩14,670 11.07 USD | ₩235B 177.69M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩21,200 16 USD |
+3.67
|
₩212B 159.98M USD | ₩32K 23.89 USD | ₩20,300 15.32 USD | ₩22,000 16.61 USD | ₩212B 159.98M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩21,150 15.96 USD |
+5.22
|
₩165B 124.92M USD | ₩208K 157.1 USD | ₩19,510 14.73 USD | ₩22,900 17.29 USD | ₩165B 124.92M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,420 7.11 USD |
-0.11
|
₩165B 124.61M USD | ₩25K 18.56 USD | ₩9,350 7.06 USD | ₩9,690 7.31 USD | ₩165B 124.61M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,090 6.11 USD |
-1.34
|
₩161B 121.33M USD | ₩47K 35.39 USD | ₩7,900 5.96 USD | ₩8,340 6.3 USD | ₩161B 121.33M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,860 4.42 USD |
+4.64
|
₩118B 88.81M USD | ₩35K 26.65 USD | ₩5,550 4.19 USD | ₩5,920 4.47 USD | ₩118B 88.81M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,720 3.56 USD |
-1.56
|
₩84B 63.64M USD | ₩106K 79.9 USD | ₩4,675 3.53 USD | ₩4,855 3.66 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩3,770 2.85 USD |
-8.5
|
₩77B 57.91M USD | ₩77K 57.82 USD | ₩3,770 2.85 USD | ₩4,245 3.2 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,690 4.3 USD |
+3.08
|
₩48B 35.97M USD | ₩21K 15.71 USD | ₩5,480 4.14 USD | ₩5,720 4.32 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,269 0.96 USD |
+0.55
|
₩41B 30.84M USD | ₩95K 71.66 USD | ₩1,251 0.94 USD | ₩1,307 0.99 USD | ₩41B 30.84M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,060 0.8 USD |
-6.94
|
₩33B 25.03M USD | ₩56K 42.53 USD | ₩1,059 0.8 USD | ₩1,172 0.88 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,950 2.23 USD |
-1.5
|
₩31B 23.2M USD | ₩12K 9.39 USD | ₩2,765 2.09 USD | ₩2,970 2.24 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,090 2.33 USD |
+3
|
₩30B 22.88M USD | ₩18K 13.66 USD | ₩3,050 2.3 USD | ₩3,290 2.48 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,682 1.27 USD |
-1.18
|
₩24B 17.95M USD | ₩125K 94.41 USD | ₩1,680 1.27 USD | ₩1,830 1.38 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,100 1.59 USD |
-3.67
|
₩23B 17.55M USD | ₩26K 19.98 USD | ₩2,010 1.52 USD | ₩2,185 1.65 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩787 0.59 USD |
-11.57
|
₩23B 17.33M USD | ₩694K 524.14 USD | ₩750 0.57 USD | ₩919 0.69 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,010 1.52 USD |
-4.96
|
₩17B 12.73M USD | ₩46K 34.84 USD | ₩2,010 1.52 USD | ₩2,150 1.62 USD | ₩17B 12.73M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩791 0.6 USD |
-18.2
|
₩15B 11.4M USD | ₩179K 135.17 USD | ₩787 0.59 USD | ₩973 0.73 USD | ₩15B 11.4M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩791 0.6 USD |
-4.93
|
₩15B 11.32M USD | ₩54K 40.96 USD | ₩766 0.58 USD | ₩849 0.64 USD | ₩15B 11.32M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}