Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (24)
- {{country.name}}
- Tous les pays
- Corée du Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (19)
Biens de consommation défensifs (24)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (24)
Produits domestiques et personnels (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩30,400 22.95 USD |
-5.44
|
₩2T 1.5B USD | ₩775K 584.64 USD | ₩29,850 22.53 USD | ₩31,950 24.12 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩66,100 49.89 USD |
+3.44
|
₩706B 532.88M USD | ₩125K 94.25 USD | ₩63,400 47.86 USD | ₩67,400 50.88 USD | ₩706B 532.88M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,470 10.17 USD |
-6.2
|
₩221B 166.68M USD | ₩181K 136.6 USD | ₩12,900 9.74 USD | ₩13,870 10.47 USD | ₩221B 166.68M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,600 15.55 USD |
-2.83
|
₩206B 155.45M USD | ₩43K 32.17 USD | ₩20,100 15.17 USD | ₩21,500 16.23 USD | ₩206B 155.45M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩23,000 17.36 USD |
+8.75
|
₩180B 135.85M USD | ₩498K 375.97 USD | ₩20,650 15.59 USD | ₩24,250 18.3 USD | ₩180B 135.85M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,040 6.82 USD |
-4.03
|
₩158B 119.58M USD | ₩61K 46.35 USD | ₩8,800 6.64 USD | ₩9,490 7.16 USD | ₩158B 119.58M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩7,930 5.99 USD |
-1.98
|
₩158B 118.93M USD | ₩30K 22.44 USD | ₩7,660 5.78 USD | ₩8,030 6.06 USD | ₩158B 118.93M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,480 4.14 USD |
-6.48
|
₩110B 83.05M USD | ₩104K 78.74 USD | ₩5,220 3.94 USD | ₩5,860 4.42 USD | ₩110B 83.05M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,580 3.46 USD |
-2.97
|
₩82B 61.76M USD | ₩140K 105.52 USD | ₩4,410 3.33 USD | ₩4,785 3.61 USD | ₩82B 61.76M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩3,995 3.02 USD |
+5.97
|
₩81B 61.36M USD | ₩198K 149.11 USD | ₩3,305 2.49 USD | ₩4,055 3.06 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,440 4.11 USD |
-4.39
|
₩46B 34.39M USD | ₩40K 30.24 USD | ₩5,150 3.89 USD | ₩5,720 4.32 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,193 0.9 USD |
-5.99
|
₩38B 29M USD | ₩167K 126.03 USD | ₩1,173 0.89 USD | ₩1,263 0.95 USD | ₩38B 29M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,183 0.89 USD |
+11.6
|
₩37B 27.93M USD | ₩140K 105.8 USD | ₩961 0.73 USD | ₩1,183 0.89 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,215 2.43 USD |
+4.05
|
₩32B 23.8M USD | ₩27K 20.28 USD | ₩3,090 2.33 USD | ₩3,350 2.53 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,830 2.14 USD |
-4.07
|
₩29B 22.26M USD | ₩20K 14.81 USD | ₩2,705 2.04 USD | ₩2,920 2.2 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,100 1.59 USD |
0
|
₩23B 17.55M USD | ₩8K 5.96 USD | ₩1,995 1.51 USD | ₩2,140 1.62 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,560 1.18 USD |
-7.25
|
₩22B 16.65M USD | ₩87K 65.89 USD | ₩1,538 1.16 USD | ₩1,683 1.27 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩714 0.54 USD |
-9.28
|
₩21B 15.72M USD | ₩446K 336.91 USD | ₩714 0.54 USD | ₩787 0.59 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,260 1.71 USD |
-16.76
|
₩18B 13.27M USD | ₩364K 275.08 USD | ₩2,260 1.71 USD | ₩2,950 2.23 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩1,883 1.42 USD |
-6.32
|
₩16B 11.93M USD | ₩26K 19.73 USD | ₩1,805 1.36 USD | ₩2,025 1.53 USD | ₩16B 11.93M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩784 0.59 USD |
-0.88
|
₩15B 11.22M USD | ₩144K 108.94 USD | ₩725 0.55 USD | ₩848 0.64 USD | ₩15B 11.22M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩728 0.55 USD |
-7.96
|
₩14B 10.5M USD | ₩218K 164.65 USD | ₩594 0.45 USD | ₩819 0.62 USD | ₩14B 10.5M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}