Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$87.3B
Volume total
BTC 55.80%   •   ETH 9.41%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yum China Holdings, Inc. 9987.HK HK HK$331.60 42.4 USD
-1.19
HK$114.52B 14.64B USD HK$381.77K 48.81K USD HK$329.40 42.12 USD HK$335.00 42.83 USD HK$114.52B 14.64B USD 16.19 HK$20.47 2.62 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$10.79 1.38 USD
-2.79
HK$58.43B 7.47B USD HK$7.12M 910.55K USD HK$10.78 1.38 USD HK$11.10 1.42 USD HK$58.43B 7.47B USD 12.54 HK$0.86 0.11 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.25 0.67 USD
+1.55
HK$3.00B 383.8M USD HK$810.00K 103.57K USD HK$5.20 0.66 USD HK$5.27 0.67 USD HK$3.00B 383.8M USD 0 HK$0.00 0 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.90 0.24 USD
-5.47
HK$2.40B 307.32M USD HK$456.00K 58.31K USD HK$1.88 0.24 USD HK$2.04 0.26 USD HK$2.40B 307.32M USD 63.33 HK$0.03 0.003 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.24 0.16 USD
-0.8
HK$1.65B 211.4M USD HK$656.00K 83.88K USD HK$1.21 0.15 USD HK$1.25 0.16 USD HK$1.65B 211.4M USD 24.80 HK$0.05 0.006 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.87 0.11 USD
0
HK$1.37B 175.61M USD HK$6.00K 767.18 USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$1.37B 175.61M USD 0 HK$0.00 0 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.16 0.15 USD
+2.65
HK$1.13B 144.08M USD HK$160.00K 20.46K USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$1.13B 144.08M USD 10.54 HK$0.11 0.01 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.66 0.08 USD
-1.49
HK$1.12B 143.12M USD HK$218.50K 27.94K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$1.12B 143.12M USD 0 -HK$0.16 -0.02 USD
hk Lippo China Resources Limited 0156.HK HK HK$0.99 0.13 USD
+2.06
HK$909.50M 116.29M USD HK$22.00K 2.81K USD HK$0.96 0.12 USD HK$1.02 0.13 USD HK$909.50M 116.29M USD 0 -HK$0.07 -0.008 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.81 0.1 USD
+1.25
HK$884.15M 113.05M USD HK$241.00K 30.81K USD HK$0.80 0.1 USD HK$0.81 0.1 USD HK$884.15M 113.05M USD 27.00 HK$0.03 0.003 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.90 0.24 USD
0
HK$726.84M 92.94M USD HK$48.00K 6.14K USD HK$1.90 0.24 USD HK$1.95 0.25 USD HK$726.84M 92.94M USD 6.12 HK$0.31 0.04 USD
hk Fairwood Holdings Limited 0052.HK HK HK$4.42 0.57 USD
-1.78
HK$572.62M 73.22M USD HK$14.50K 1.85K USD HK$4.39 0.56 USD HK$4.50 0.58 USD HK$572.62M 73.22M USD 13.81 HK$0.32 0.04 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$2.45 0.31 USD
+4.68
HK$398.44M 50.94M USD HK$30.00K 3.84K USD HK$2.43 0.31 USD HK$2.48 0.32 USD HK$398.44M 50.94M USD 0 -HK$0.19 -0.02 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.44 0.06 USD
0
HK$348.00M 44.5M USD HK$12.00K 1.53K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$348.00M 44.5M USD 6.21 HK$0.07 0.008 USD
hk Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.27 0.03 USD
-3.64
HK$278.47M 35.61M USD HK$25.00K 3.2K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$278.47M 35.61M USD 0 -HK$0.33 -0.04 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.27 0.03 USD
+1.89
HK$273.87M 35.02M USD HK$300.00K 38.36K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$273.87M 35.02M USD 0 -HK$0.06 -0.007 USD
hk Tsui Wah Holdings Limited 1314.HK HK HK$0.18 0.02 USD
-2.75
HK$235.80M 30.15M USD HK$522.00K 66.74K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$235.80M 30.15M USD 17.69 HK$0.01 0.001 USD
hk LH Group Limited 1978.HK HK HK$0.28 0.04 USD
+1.79
HK$224.00M 28.64M USD HK$152.00K 19.44K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$224.00M 28.64M USD 0 HK$0.00 0 USD
hk Snack Empire Holdings Limited 1843.HK HK HK$0.24 0.03 USD
-1.65
HK$190.40M 24.35M USD HK$180.00K 23.02K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$190.40M 24.35M USD 0 -HK$0.01 -0.001 USD
hk Carrianna Group Holdings Company Limited 0126.HK HK HK$0.11 0.01 USD
-13.93
HK$164.99M 21.1M USD HK$500.00K 63.93K USD HK$0.10 0.01 USD HK$0.12 0.02 USD HK$164.99M 21.1M USD 0 -HK$0.04 -0.005 USD
Kafelaku Coffee Holding Limited Kafelaku Coffee Holding Limited 1869.HK HK HK$0.10 0.01 USD
-5.88
HK$135.38M 17.31M USD HK$140.00K 17.9K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$135.38M 17.31M USD 0 HK$0.00 0 USD
hk Tang Palace (China) Holdings Limited 1181.HK HK HK$0.11 0.01 USD
-14.17
HK$117.29M 15M USD HK$306.00K 39.13K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$117.29M 15M USD 0 -HK$0.06 -0.007 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.23 0.03 USD
-5.46
HK$112.50M 14.38M USD HK$205.00K 26.21K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$112.50M 14.38M USD 0 -HK$0.02 -0.002 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.69 0.09 USD
0
HK$95.22M 12.18M USD HK$285.00K 36.44K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$95.22M 12.18M USD 7.66 HK$0.09 0.01 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.12 0.02 USD
-1.65
HK$82.62M 10.56M USD HK$91.22K 11.66K USD HK$0.09 0.01 USD HK$0.12 0.02 USD HK$82.62M 10.56M USD 11.90 HK$0.01 0.001 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.13 0.02 USD
-0.77
HK$71.60M 9.16M USD HK$80.00K 10.23K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$71.60M 9.16M USD 0 -HK$0.05 -0.006 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.02 0.0030 USD
-4
HK$63.44M 8.11M USD HK$960.00K 122.75K USD HK$0.02 0.0030 USD HK$0.03 0.0031 USD HK$63.44M 8.11M USD 0 HK$0.00 0 USD
hk Fulum Group Holdings Limited 1443.HK HK HK$0.05 0.0058 USD
0
HK$59.80M 7.65M USD HK$78.00K 9.97K USD HK$0.05 0.0058 USD HK$0.05 0.0058 USD HK$59.80M 7.65M USD 0 -HK$0.03 -0.003 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.03 0.0038 USD
-9.09
HK$58.39M 7.47M USD HK$326.00K 41.68K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$58.39M 7.47M USD 0 HK$0.00 0 USD
hk MS Concept Limited 8447.HK HK HK$0.05 0.0069 USD
+1.89
HK$54.00M 6.9M USD HK$130.00K 16.62K USD HK$0.05 0.0063 USD HK$0.05 0.0069 USD HK$54.00M 6.9M USD 0 HK$0.00 0 USD
hk Top Standard Corporation 8510.HK HK HK$0.21 0.03 USD
-4.55
HK$50.16M 6.41M USD HK$40.00K 5.11K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$50.16M 6.41M USD 0 HK$0.00 0 USD
hk THAC Group (Holdings) Limited 8232.HK HK HK$0.85 0.11 USD
0
HK$47.39M 6.06M USD HK$250.00 31.97 USD HK$0.80 0.1 USD HK$0.86 0.11 USD HK$47.39M 6.06M USD 0 -HK$0.16 -0.02 USD
hk Life Concepts Holdings Limited 8056.HK HK HK$0.30 0.04 USD
+5.26
HK$34.02M 4.35M USD HK$70.00K 8.95K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$34.02M 4.35M USD 0.65 HK$0.46 0.06 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.04 0.0048 USD
0
HK$33.41M 4.27M USD HK$50.00K 6.39K USD HK$0.04 0.0048 USD HK$0.04 0.0048 USD HK$33.41M 4.27M USD 1.89 HK$0.02 0.002 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.22 0.03 USD
-0.9
HK$31.89M 4.08M USD HK$60.00K 7.67K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$31.89M 4.08M USD 22.00 HK$0.01 0.001 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.13 0.02 USD
+0.8
HK$30.52M 3.9M USD HK$15.00K 1.92K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$30.52M 3.9M USD 0 -HK$0.02 -0.002 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.19 0.02 USD
0
HK$15.74M 2.01M USD HK$40.00K 5.11K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$15.74M 2.01M USD 0 -HK$0.34 -0.04 USD
hk 1957 & Co. (Hospitality) Limited 8495.HK HK HK$0.24 0.03 USD
0
HK$91.39M 11.69M USD HK$4.00K 511.45 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$91.39M 11.69M USD 0 HK$0.00 0 USD
hk CBK Holdings Limited 8428.HK HK HK$0.68 0.09 USD
+7.94
HK$76.14M 9.74M USD HK$2.46M 313.99K USD HK$0.51 0.07 USD HK$0.71 0.09 USD HK$76.14M 9.74M USD 0 -HK$0.09 -0.01 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0 -HK$0.04 -0.005 USD
hk New Amante Group Limited 8412.HK HK HK$0.33 0.04 USD
0
HK$39.73M 5.08M USD HK$50.00K 6.39K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$39.73M 5.08M USD 0 HK$0.00 0 USD
hk Longhui International Holdings Limited 1007.HK HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.15 -0.01 USD
hk Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0 -HK$0.05 -0.006 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0.097 HK$0.71 0.09 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency