Le pays : Hong Kong Bourse : HKSE Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (44)
- {{country.name}}
- Tous les pays
- Hong Kong (44)
HKSE (44)
- {{item.name}}
- Tous marchés
- HKSE (44)
Biens de consommation cycliques (44)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (44)
Restaurants (44)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (31)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (25)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (20)
- Jeux d'argent (7)
- Loisirs (27)
- Logement (23)
- Station de Loisirs et casinos (17)
- Services de voyage (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $334.6 42.78 USD |
-1.82
|
$122.86B 15.71B USD | $670.97K 85.79K USD | $334.6 42.78 USD | $343 43.86 USD | $122.86B 15.71B USD | 17.79 | $18.8 2.4 USD | |
| Haidilao International Holding Ltd. 6862.HK | $12.8 1.64 USD |
-0.23
|
$69.31B 8.86B USD | $12.88M 1.65M USD | $12.77 1.63 USD | $13 1.66 USD | $69.31B 8.86B USD | 14.38 | $0.89 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $6.28 0.8 USD |
+1.62
|
$3.6B 460.7M USD | $1.41M 180.8K USD | $6.18 0.79 USD | $6.36 0.81 USD | $3.6B 460.7M USD | 15.70 | $0.4 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $1.77 0.23 USD |
-3.8
|
$2.46B 314.98M USD | $15.62M 2M USD | $1.77 0.23 USD | $1.87 0.24 USD | $2.46B 314.98M USD | 59.00 | $0.03 0.003 USD | |
| Nayuki Holdings Limited 2150.HK | $1.17 0.15 USD |
+1.74
|
$1.99B 255.07M USD | $1.48M 188.85K USD | $1.14 0.15 USD | $1.18 0.15 USD | $1.99B 255.07M USD | 0 | -$0.39 -0.04 USD | |
| Helens International Holdings Company Limited 9869.HK | $1 0.13 USD |
-0.99
|
$1.26B 161.21M USD | $985K 125.94K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $1.26B 161.21M USD | 0 | -$0.08 -0.01 USD | |
| BEST FOOD HLDG 1488.HK | $0.7399 0.09 USD |
+48
|
$1.17B 149.37M USD | $3.27M 417.6K USD | $0.5 0.06 USD | $0.77 0.1 USD | $1.17B 149.37M USD | 0 | -$0.16 -0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $1.12 0.14 USD |
-1.75
|
$1.09B 139.11M USD | $48K 6.14K USD | $1.12 0.14 USD | $1.14 0.15 USD | $1.09B 139.11M USD | 12.44 | $0.09 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.9799 0.13 USD |
-2
|
$1.07B 136.78M USD | $418K 53.45K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $1.07B 136.78M USD | 98.00 | $0.01 0.001 USD | |
| XIABUXIABU 0520.HK | $1 0.13 USD |
0
|
$1.05B 134.36M USD | $1.4M 178.37K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $1.05B 134.36M USD | 0 | -$0.22 -0.02 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.83 0.23 USD |
+1.67
|
$697.04M 89.12M USD | $68K 8.69K USD | $1.82 0.23 USD | $1.83 0.23 USD | $697.04M 89.12M USD | 7.32 | $0.25 0.03 USD | |
| LIPPO CHINA RES 0156.HK | $0.75 0.1 USD |
0
|
$689.02M 88.1M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $689.02M 88.1M USD | 15.00 | $0.05 0.006 USD | |
| FAIRWOOD HOLD 0052.HK | $5.13 0.66 USD |
-0.58
|
$664.61M 84.98M USD | $20.5K 2.62K USD | $5.12 0.65 USD | $5.16 0.66 USD | $664.61M 84.98M USD | 19.00 | $0.27 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.34 0.04 USD |
+3.03
|
$344.88M 44.1M USD | $140K 17.9K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $344.88M 44.1M USD | 0 | -$0.09 -0.01 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.13 0.02 USD |
-1.54
|
$338.35M 43.26M USD | $180K 23.02K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $338.35M 43.26M USD | 0 | $0 0 USD | |
| LH Group Limited 1978.HK | $0.38 0.05 USD |
0
|
$300M 38.36M USD | $92K 11.76K USD | $0.38 0.05 USD | $0.39 0.05 USD | $300M 38.36M USD | 0 | -$0.01 -0.001 USD | |
| CARRIANNA 0126.HK | $0.16 0.02 USD |
+1.9
|
$252.99M 32.35M USD | $8K 1.02K USD | $0.16 0.02 USD | $0.16 0.02 USD | $252.99M 32.35M USD | 0 | -$0.09 -0.01 USD | |
| TSUI WAH HLDG 1314.HK | $0.1799 0.02 USD |
-1.12
|
$235.8M 30.15M USD | $276K 35.29K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $235.8M 30.15M USD | 17.69 | $0.01 0.001 USD | |
| TANG PALACE 1181.HK | $0.2099 0.03 USD |
+4.48
|
$225.97M 28.89M USD | $92K 11.76K USD | $0.2 0.03 USD | $0.22 0.03 USD | $225.97M 28.89M USD | 0 | -$0.04 -0.005 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.02 USD |
-9.16
|
$167.82M 21.46M USD | $1.4M 179.33K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $167.82M 21.46M USD | 0 | -$0.04 -0.005 USD | |
| Classified Group (Holdings) Limited 8232.HK | $2.29 0.29 USD |
-3.78
|
$127.67M 16.32M USD | $80K 10.23K USD | $2.29 0.29 USD | $2.38 0.3 USD | $127.67M 16.32M USD | 0 | -$0.15 -0.01 USD | |
| FULUM GP HLDG 1443.HK | $0.08999 0.01 USD |
-5.43
|
$113.1M 14.46M USD | $1.31M 167.24K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $113.1M 14.46M USD | 0 | -$0.05 -0.006 USD | |
| SNACK EMPIRE 1843.HK | $0.13 0.02 USD |
0
|
$100.8M 12.89M USD | $394.96K 50.5K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $100.8M 12.89M USD | 0 | $0 0 USD | |
| FUTURE BRIGHT 0703.HK | $0.14 0.02 USD |
0
|
$97.2M 12.43M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $97.2M 12.43M USD | 7.00 | $0.02 0.002 USD | |
| WELIFE TECH 1703.HK | $0.08 0.01 USD |
-1.18
|
$96.6M 12.35M USD | $1.23M 157.27K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $96.6M 12.35M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.04 0.0044 USD |
-2.78
|
$92.95M 11.88M USD | $388K 49.61K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $92.95M 11.88M USD | 0 | -$0.04 -0.005 USD | |
| G-VISION INT'L 0657.HK | $0.02999 0.0040 USD |
-5.88
|
$62.28M 7.96M USD | $328K 41.94K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $62.28M 7.96M USD | 0 | $0 0 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.45 0.06 USD |
-6.25
|
$60.99M 7.8M USD | $10.01K 1.28K USD | $0.45 0.06 USD | $0.46 0.06 USD | $60.99M 7.8M USD | 0 | -$0.43 -0.05 USD | |
| New Amante Group Limited 8412.HK | $0.33 0.04 USD |
0
|
$40.34M 5.16M USD | $249K 31.84K USD | $0.33 0.04 USD | $0.34 0.04 USD | $40.34M 5.16M USD | 0 | -$0.04 -0.005 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0043 USD |
-2.86
|
$34M 4.35M USD | $20K 2.56K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $34M 4.35M USD | 0 | -$0.02 -0.002 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.04 0.0047 USD |
0
|
$32.18M 4.11M USD | $40K 5.11K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $32.18M 4.11M USD | 0 | -$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.16 0.02 USD |
-0.64
|
$29.84M 3.82M USD | $176K 22.5K USD | $0.16 0.02 USD | $0.16 0.02 USD | $29.84M 3.82M USD | 0 | -$0.03 -0.003 USD | |
| Top Standard Corporation 8510.HK | $0.14 0.02 USD |
-12.66
|
$27.47M 3.51M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.14 0.02 USD | $27.47M 3.51M USD | 0 | -$0.04 -0.005 USD | |
| Simplicity Holding Limited 8367.HK | $0.22 0.03 USD |
-2.65
|
$18.23M 2.33M USD | $140K 17.9K USD | $0.22 0.03 USD | $0.23 0.03 USD | $18.23M 2.33M USD | 0 | -$0.34 -0.04 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.16 0.02 USD |
+4
|
$17.69M 2.26M USD | $64K 8.18K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $17.69M 2.26M USD | 0.33 | $0.46 0.06 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1 0.01 USD |
-2.91
|
$14.5M 1.85M USD | $260K 33.24K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $14.5M 1.85M USD | 0 | -$0.09 -0.01 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.04 0.0044 USD |
-10.26
|
$2.03M 259.83K USD | $1.66M 211.74K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $2.03M 259.83K USD | 0 | -$0.15 -0.01 USD | |
| TAM JAI INTL 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 270.36M USD | 0 | $0 0 USD | |
| LIPPO 0226.HK | $0.6899 0.09 USD |
0
|
$340.28M 43.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.28M 43.51M USD | 0 | $0 0 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.2999 0.04 USD |
0
|
$166.52M 21.29M USD | $30K 3.84K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $166.52M 21.29M USD | 0 | -$0.04 -0.005 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.3599 0.05 USD |
0
|
$138.24M 17.68M USD | $8K 1.02K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $138.24M 17.68M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.07 0.0088 USD |
-8
|
$4.7M 601.34K USD | $35K 4.48K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $4.7M 601.34K USD | 0.097 | $0.71 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}