Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.32T
Capitalisation boursière totale
$62.55B
Volume total
BTC 56.57%   •   ETH 8.94%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yum China Holdings, Inc. 9987.HK HK HK$349.00 44.62 USD
+1.22
HK$120.95B 15.46B USD HK$206.10K 26.35K USD HK$346.80 44.34 USD HK$352.20 45.03 USD HK$120.95B 15.46B USD 17.06 HK$20.45 2.61 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$12.59 1.61 USD
+0.24
HK$68.18B 8.72B USD HK$3.58M 457.21K USD HK$12.55 1.6 USD HK$12.83 1.64 USD HK$68.18B 8.72B USD 14.47 HK$0.87 0.11 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$4.03 0.52 USD
+1.77
HK$2.31B 295.31M USD HK$314.00K 40.15K USD HK$3.95 0.51 USD HK$4.07 0.52 USD HK$2.31B 295.31M USD 17.52 HK$0.23 0.03 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.51 0.19 USD
+2.03
HK$2.02B 258.32M USD HK$706.00K 90.27K USD HK$1.49 0.19 USD HK$1.53 0.2 USD HK$2.02B 258.32M USD 30.19 HK$0.05 0.006 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.52 0.19 USD
-1.94
HK$1.92B 245.85M USD HK$98.00K 12.53K USD HK$1.52 0.19 USD HK$1.56 0.2 USD HK$1.92B 245.85M USD 50.66 HK$0.03 0.003 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.74 0.09 USD
-2.63
HK$1.26B 161.05M USD HK$1.00M 127.93K USD HK$0.72 0.09 USD HK$0.77 0.1 USD HK$1.26B 161.05M USD 0 -HK$0.16 -0.02 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.77 0.1 USD
-10.47
HK$1.22B 155.43M USD HK$8.00K 1.02K USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$1.22B 155.43M USD 0 HK$0.00 0 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.94 0.12 USD
0
HK$1.03B 131.19M USD HK$244.00K 31.2K USD HK$0.94 0.12 USD HK$0.95 0.12 USD HK$1.03B 131.19M USD 31.33 HK$0.03 0.003 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.05 0.13 USD
+1.94
HK$1.02B 130.42M USD HK$1.00K 127.86 USD HK$1.03 0.13 USD HK$1.05 0.13 USD HK$1.02B 130.42M USD 9.54 HK$0.11 0.01 USD
hk Lippo China Resources Limited 0156.HK HK HK$1.02 0.13 USD
+0.99
HK$937.07M 119.82M USD HK$88.00K 11.25K USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$937.07M 119.82M USD 0 -HK$0.07 -0.008 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.84 0.24 USD
-0.54
HK$703.89M 90M USD HK$128.00K 16.37K USD HK$1.84 0.24 USD HK$1.84 0.24 USD HK$703.89M 90M USD 6.81 HK$0.27 0.03 USD
hk Fairwood Holdings Limited 0052.HK HK HK$3.88 0.5 USD
+2.11
HK$502.66M 64.27M USD HK$5.00K 639.31 USD HK$3.87 0.49 USD HK$3.88 0.5 USD HK$502.66M 64.27M USD 14.92 HK$0.26 0.03 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.49 0.06 USD
+4.26
HK$392.00M 50.12M USD HK$32.00K 4.09K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$392.00M 50.12M USD 7.00 HK$0.07 0.008 USD
hk Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.31 0.04 USD
-3.12
HK$325.76M 41.65M USD HK$644.50K 82.41K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$325.76M 41.65M USD 0 -HK$0.33 -0.04 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$2.00 0.26 USD
+8.7
HK$325.25M 41.59M USD HK$158.75K 20.3K USD HK$1.88 0.24 USD HK$2.00 0.26 USD HK$325.25M 41.59M USD 0 -HK$0.19 -0.02 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.27 0.03 USD
-5.36
HK$268.80M 34.37M USD HK$201.00K 25.7K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$268.80M 34.37M USD 0 -HK$0.06 -0.007 USD
hk LH Group Limited 1978.HK HK HK$0.28 0.04 USD
0
HK$220.00M 28.13M USD HK$100.00K 12.79K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$220.00M 28.13M USD 0 HK$0.00 0 USD
hk Carrianna Group Holdings Company Limited 0126.HK HK HK$0.12 0.02 USD
0
HK$191.71M 24.51M USD HK$124.00K 15.85K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$191.71M 24.51M USD 0 -HK$0.04 -0.005 USD
hk Tsui Wah Holdings Limited 1314.HK HK HK$0.14 0.02 USD
+0.74
HK$181.18M 23.17M USD HK$82.00K 10.48K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$181.18M 23.17M USD 13.60 HK$0.01 0.001 USD
hk Snack Empire Holdings Limited 1843.HK HK HK$0.22 0.03 USD
-1.79
HK$175.20M 22.4M USD HK$476.00K 60.86K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$175.20M 22.4M USD 0 -HK$0.02 -0.002 USD
hk Tang Palace (China) Holdings Limited 1181.HK HK HK$0.13 0.02 USD
-3.03
HK$137.73M 17.61M USD HK$80.00K 10.23K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$137.73M 17.61M USD 0 -HK$0.06 -0.007 USD
Kafelaku Coffee Holding Limited Kafelaku Coffee Holding Limited 1869.HK HK HK$0.09 0.01 USD
-1.06
HK$131.15M 16.77M USD HK$90.00K 11.51K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$131.15M 16.77M USD 0 HK$0.00 0 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.21 0.03 USD
-3.62
HK$106.50M 13.62M USD HK$255.00K 32.6K USD HK$0.20 0.02 USD HK$0.22 0.03 USD HK$106.50M 13.62M USD 0 -HK$0.02 -0.002 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.65 0.08 USD
+4.84
HK$89.70M 11.47M USD HK$85.00K 10.87K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$89.70M 11.47M USD 0 -HK$0.05 -0.006 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.16 0.02 USD
-0.64
HK$86.03M 11M USD HK$70.00K 8.95K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$86.03M 11M USD 0 -HK$0.04 -0.005 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.03 0.0037 USD
0
HK$76.66M 9.8M USD HK$380.00K 48.59K USD HK$0.03 0.0037 USD HK$0.03 0.0037 USD HK$76.66M 9.8M USD 0 HK$0.00 0 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.11 0.01 USD
+9.37
HK$72.90M 9.32M USD HK$264.00K 33.76K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$72.90M 9.32M USD 10.50 HK$0.01 0.001 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.04 0.0047 USD
-9.76
HK$72.01M 9.21M USD HK$146.00K 18.67K USD HK$0.04 0.0046 USD HK$0.04 0.0053 USD HK$72.01M 9.21M USD 0 HK$0.00 0 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0 -HK$0.04 -0.005 USD
hk Fulum Group Holdings Limited 1443.HK HK HK$0.05 0.0061 USD
0
HK$62.40M 7.98M USD HK$6.00K 767.18 USD HK$0.05 0.0061 USD HK$0.05 0.0061 USD HK$62.40M 7.98M USD 0 -HK$0.05 -0.006 USD
hk Top Standard Corporation 8510.HK HK HK$0.25 0.03 USD
0
HK$59.24M 7.57M USD HK$20.00K 2.56K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$59.24M 7.57M USD 0 -HK$0.01 -0.001 USD
hk MS Concept Limited 8447.HK HK HK$0.05 0.0063 USD
-1.96
HK$50.00M 6.39M USD HK$30.00K 3.84K USD HK$0.05 0.0061 USD HK$0.05 0.0066 USD HK$50.00M 6.39M USD 0 HK$0.00 0 USD
hk THAC Group (Holdings) Limited 8232.HK HK HK$0.81 0.1 USD
-4.71
HK$45.16M 5.77M USD HK$60.00K 7.67K USD HK$0.81 0.1 USD HK$0.85 0.11 USD HK$45.16M 5.77M USD 0 -HK$0.16 -0.02 USD
hk Life Concepts Holdings Limited 8056.HK HK HK$0.34 0.04 USD
+9.68
HK$38.56M 4.93M USD HK$110.00K 14.06K USD HK$0.31 0.04 USD HK$0.37 0.05 USD HK$38.56M 4.93M USD 0.73 HK$0.46 0.06 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.23 0.03 USD
0
HK$33.34M 4.26M USD HK$80.00K 10.23K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$33.34M 4.26M USD 23.00 HK$0.01 0.001 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.03 0.0043 USD
-2.86
HK$29.89M 3.82M USD HK$140.00K 17.9K USD HK$0.03 0.0043 USD HK$0.04 0.0044 USD HK$29.89M 3.82M USD 0 -HK$0.01 -0.001 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.14 0.02 USD
-2.78
HK$26.95M 3.45M USD HK$115.00K 14.7K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$26.95M 3.45M USD 0 -HK$0.02 -0.002 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.28 0.04 USD
0
HK$22.78M 2.91M USD HK$460.00K 58.82K USD HK$0.21 0.03 USD HK$0.28 0.04 USD HK$22.78M 2.91M USD 0 -HK$0.34 -0.04 USD
hk 1957 & Co. (Hospitality) Limited 8495.HK HK HK$0.26 0.03 USD
0
HK$99.84M 12.77M USD HK$12.00K 1.53K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$99.84M 12.77M USD 0 HK$0.00 0 USD
hk CBK Holdings Limited 8428.HK HK HK$0.68 0.09 USD
+7.94
HK$76.14M 9.74M USD HK$2.46M 313.99K USD HK$0.51 0.07 USD HK$0.71 0.09 USD HK$76.14M 9.74M USD 0 -HK$0.12 -0.01 USD
hk New Amante Group Limited 8412.HK HK HK$0.30 0.04 USD
0
HK$36.67M 4.69M USD HK$490.00K 62.65K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$36.67M 4.69M USD 0 HK$0.00 0 USD
hk Longhui International Holdings Limited 1007.HK HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.15 -0.01 USD
hk Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0 -HK$0.05 -0.006 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0.097 HK$0.71 0.09 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency