Le pays : Hong Kong Bourse : HKSE Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (30)
- {{country.name}}
- Tous les pays
- Hong Kong (30)
HKSE (30)
- {{item.name}}
- Tous marchés
- HKSE (30)
Biens de consommation cycliques (30)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (30)
Produits de luxe (30)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (17)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (24)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (2)
- Fabrication de textiles (23)
- Fabrication de vêtements (46)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (18)
- Services Personnels (10)
- Restaurants (44)
- Vêtements au détail (12)
- Grands Magasins (14)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (30)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (21)
- Jeux d'argent (6)
- Loisirs (24)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.07 1.54 USD |
-1.23
|
HK$119.07B 15.22B USD | HK$3.68M 470.6K USD | HK$12.06 1.54 USD | HK$12.29 1.57 USD | HK$119.07B 15.22B USD | 13.41 | HK$0.90 0.12 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$38.02 4.86 USD |
-2.21
|
HK$97.29B 12.44B USD | HK$53.10K 6.79K USD | HK$37.50 4.79 USD | HK$38.40 4.91 USD | HK$97.29B 12.44B USD | 12.71 | HK$2.99 0.38 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.22 2.84 USD |
-2.11
|
HK$13.05B 1.67B USD | HK$170.00K 21.74K USD | HK$22.22 2.84 USD | HK$22.64 2.89 USD | HK$13.05B 1.67B USD | 10.19 | HK$2.18 0.28 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.21 1.31 USD |
-0.1
|
HK$6.86B 876.9M USD | HK$208.00K 26.6K USD | HK$10.10 1.29 USD | HK$10.37 1.33 USD | HK$6.86B 876.9M USD | 4.13 | HK$2.47 0.32 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.18 0.79 USD |
-0.32
|
HK$2.39B 305.06M USD | HK$183.50K 23.46K USD | HK$6.18 0.79 USD | HK$6.25 0.8 USD | HK$2.39B 305.06M USD | 11.03 | HK$0.56 0.07 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$1.72B 219.9M USD | HK$460.00K 58.82K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.72B 219.9M USD | 3.95 | HK$0.06 0.007 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.29 0.42 USD |
+0.3
|
HK$1.60B 205.02M USD | HK$196.00K 25.06K USD | HK$3.29 0.42 USD | HK$3.31 0.42 USD | HK$1.60B 205.02M USD | 8.89 | HK$0.37 0.05 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$1.08B 138.17M USD | HK$534.17K 68.3K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$1.08B 138.17M USD | 13.00 | HK$0.06 0.007 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.86 0.11 USD |
-4.44
|
HK$801.74M 102.51M USD | HK$4.11M 525.26K USD | HK$0.82 0.1 USD | HK$1.05 0.13 USD | HK$801.74M 102.51M USD | 86.00 | HK$0.01 0.001 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.59 0.08 USD |
-4.84
|
HK$603.24M 77.13M USD | HK$9.20K 1.18K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$603.24M 77.13M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.39 0.18 USD |
-2.8
|
HK$500.76M 64.03M USD | HK$50.00K 6.39K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$500.76M 64.03M USD | 0 | -HK$0.15 -0.01 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$452.67M 57.88M USD | HK$7.00K 895.04 USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$452.67M 57.88M USD | 29.50 | HK$0.01 0.001 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$436.47M 55.81M USD | HK$130.00K 16.62K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$436.47M 55.81M USD | 4.79 | HK$0.10 0.01 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$390.57M 49.94M USD | HK$400.00K 51.15K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$390.57M 49.94M USD | 0 | HK$0.00 0 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.07 0.0084 USD |
+1.54
|
HK$287.22M 36.73M USD | HK$6.10M 779.71K USD | HK$0.06 0.0080 USD | HK$0.07 0.0086 USD | HK$287.22M 36.73M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$181.90M 23.26M USD | HK$12.00K 1.53K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$181.90M 23.26M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$178.81M 22.86M USD | HK$125.00K 15.98K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$178.81M 22.86M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$144.00M 18.41M USD | HK$48.00K 6.14K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$144.00M 18.41M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.15 0.02 USD |
-3.87
|
HK$119.20M 15.24M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$119.20M 15.24M USD | 14.90 | HK$0.01 0.001 USD | ||
|
Milan Station Holdings Limited
1150.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$93.01M 11.89M USD | HK$32.50K 4.16K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$93.01M 11.89M USD | 0 | HK$0.00 0 USD | ||
|
Stelux Holdings International Limited
0084.HK
HK
|
HK$0.06 0.0080 USD |
0
|
HK$65.33M 8.35M USD | HK$90.00K 11.51K USD | HK$0.06 0.0070 USD | HK$0.07 0.0084 USD | HK$65.33M 8.35M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.25 0.03 USD |
+0.82
|
HK$60.89M 7.78M USD | HK$800.00K 102.29K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$60.89M 7.78M USD | 24.60 | HK$0.01 0.001 USD | ||
|
Chong Fai Jewellery Group Holdings Company Limited
8537.HK
HK
|
HK$0.17 0.02 USD |
+2.48
|
HK$59.40M 7.6M USD | HK$90.00K 11.51K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$59.40M 7.6M USD | 16.50 | HK$0.01 0.001 USD | ||
|
Dufu Liquor Group Limited
0986.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$42.73M 5.46M USD | HK$114.02K 14.58K USD | HK$0.28 0.04 USD | HK$0.34 0.04 USD | HK$42.73M 5.46M USD | 1.57 | HK$0.21 0.03 USD | ||
|
PERFECT GROUP
3326.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$0.66 0.08 USD |
-5.71
|
HK$142.33M 18.2M USD | HK$21.80K 2.79K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$142.33M 18.2M USD | 0 | -HK$0.14 -0.01 USD | ||
|
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$107.87M 13.79M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$107.87M 13.79M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Continental Holdings Limited
0513.HK
HK
|
HK$0.14 0.02 USD |
+2.86
|
HK$98.37M 12.58M USD | HK$82.00K 10.48K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$98.37M 12.58M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$74.89M 9.58M USD | HK$42.00K 5.37K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$74.89M 9.58M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Sincere Watch (Hong Kong) Limited
0444.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}