Le pays : Hong Kong Bourse : HKSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (442)
- {{country.name}}
- Tous les pays
- Hong Kong (442)
HKSE (442)
- {{item.name}}
- Tous marchés
- HKSE (442)
Biens de consommation cycliques (442)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $110.3 14.1 USD |
-1.69
|
$2.1T 269.05B USD | $23.01M 2.94M USD | $110.3 14.1 USD | $111.9 14.31 USD | $2.1T 269.05B USD | 15.04 | $7.33 0.94 USD | |
| BYD COMPANY 1211.HK | $124.8 15.96 USD |
-2.12
|
$1.13T 144.7B USD | $7.53M 962.25K USD | $124.7 15.94 USD | $127.2 16.26 USD | $1.13T 144.7B USD | 7.41 | $16.83 2.15 USD | |
| Meituan 3690.HK | $129.8 16.6 USD |
-2.63
|
$792.66B 101.35B USD | $22.97M 2.94M USD | $129.7 16.58 USD | $132.5 16.94 USD | $792.66B 101.35B USD | 20.96 | $6.19 0.79 USD | |
| JD.com, Inc. 9618.HK | $125 15.98 USD |
-3.4
|
$362.53B 46.35B USD | $8.06M 1.03M USD | $124.9 15.97 USD | $128.7 16.46 USD | $362.53B 46.35B USD | 7.75 | $16.12 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $246.8 31.56 USD |
-6.02
|
$327.79B 41.91B USD | $13.18M 1.68M USD | $246.6 31.53 USD | $263.4 33.68 USD | $327.79B 41.91B USD | 96.03 | $2.57 0.33 USD | |
| Trip.com Group Limited 9961.HK | $444.2 56.8 USD |
-4.1
|
$290.33B 37.12B USD | $3.06M 391.81K USD | $442 56.52 USD | $452.6 57.87 USD | $290.33B 37.12B USD | 16.59 | $26.77 3.42 USD | |
| ANTA Sports Products Limited 2020.HK | $91.15 11.65 USD |
-2.51
|
$254.13B 32.49B USD | $2.3M 293.55K USD | $91.05 11.64 USD | $93.7 11.98 USD | $254.13B 32.49B USD | 15.39 | $5.92 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.55 2.88 USD |
-2.17
|
$231.55B 29.61B USD | $5.07M 648.54K USD | $22.5 2.88 USD | $23.15 2.96 USD | $231.55B 29.61B USD | 9.89 | $2.28 0.29 USD | |
| Li Auto Inc. 2015.HK | $102.5 13.11 USD |
-1.54
|
$207.72B 26.56B USD | $4.47M 571.46K USD | $102.5 13.11 USD | $104.9 13.41 USD | $207.72B 26.56B USD | 24.58 | $4.17 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.78 1.51 USD |
-2.64
|
$168.41B 21.53B USD | $10.79M 1.38M USD | $11.74 1.5 USD | $12.2 1.56 USD | $168.41B 21.53B USD | 7.22 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $15.92 2.04 USD |
-1.61
|
$160.54B 20.53B USD | $17.5M 2.24M USD | $15.9 2.03 USD | $16.28 2.08 USD | $160.54B 20.53B USD | 8.94 | $1.78 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $55.05 7.04 USD |
-2.57
|
$155.93B 19.94B USD | $963K 123.13K USD | $55.05 7.04 USD | $56.15 7.18 USD | $155.93B 19.94B USD | 16.14 | $3.41 0.44 USD | |
| GALAXY ENT 0027.HK | $31.9 4.08 USD |
-3.33
|
$139.56B 17.84B USD | $3.72M 475.72K USD | $31.9 4.08 USD | $32.9 4.21 USD | $139.56B 17.84B USD | 15.94 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $72.3 9.24 USD |
-2.1
|
$137.46B 17.58B USD | $5.96M 761.84K USD | $72.25 9.24 USD | $74.25 9.49 USD | $137.46B 17.58B USD | 0 | -$2.93 -0.3 USD | |
| CHOW TAI FOOK 1929.HK | $12.66 1.62 USD |
-3.51
|
$126.44B 16.17B USD | $10.76M 1.38M USD | $12.64 1.62 USD | $13.1 1.67 USD | $126.44B 16.17B USD | 21.45 | $0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | $333.6 42.65 USD |
-2.11
|
$123.9B 15.84B USD | $173.97K 22.24K USD | $333.6 42.65 USD | $342.6 43.81 USD | $123.9B 15.84B USD | 17.76 | $18.78 2.4 USD | |
| SANDS CHINA LTD 1928.HK | $15.08 1.93 USD |
-2.46
|
$122.05B 15.61B USD | $2.26M 288.77K USD | $15.06 1.93 USD | $15.46 1.98 USD | $122.05B 15.61B USD | 14.93 | $1.01 0.13 USD | |
| PRADA 1913.HK | $47.25 6.04 USD |
-1.66
|
$120.9B 15.46B USD | $1.42M 181.49K USD | $47.15 6.03 USD | $48.9 6.25 USD | $120.9B 15.46B USD | 15.90 | $2.97 0.38 USD | |
| HWORLD-S 1179.HK | $25.95 3.32 USD |
-2.08
|
$79.65B 10.18B USD | $1.03M 131.98K USD | $25.9 3.31 USD | $26.5 3.39 USD | $79.65B 10.18B USD | 22.96 | $1.13 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $52.25 6.68 USD |
-2.15
|
$78.54B 10.04B USD | $1.9M 243.45K USD | $52.15 6.67 USD | $53.2 6.8 USD | $78.54B 10.04B USD | 11.50 | $4.54 0.58 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.46 1.85 USD |
-2.69
|
$78.3B 10.01B USD | $8.4M 1.07M USD | $14.44 1.85 USD | $14.84 1.9 USD | $78.3B 10.01B USD | 15.22 | $0.95 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.75 0.35 USD |
-1.79
|
$74.61B 9.54B USD | $6.46M 825.74K USD | $2.75 0.35 USD | $2.83 0.36 USD | $74.61B 9.54B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.6 0.59 USD |
-1.5
|
$53.05B 6.78B USD | $5.55M 709.89K USD | $4.6 0.59 USD | $4.72 0.6 USD | $53.05B 6.78B USD | 14.37 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.7 2.65 USD |
-8.61
|
$48.21B 6.16B USD | $19.62M 2.51M USD | $20.6 2.63 USD | $22.6 2.89 USD | $48.21B 6.16B USD | 19.52 | $1.06 0.14 USD | |
| MGM China Holdings Limited 2282.HK | $11.04 1.41 USD |
-1.95
|
$41.96B 5.37B USD | $2.2M 281.36K USD | $11 1.41 USD | $11.26 1.44 USD | $41.96B 5.37B USD | 9.12 | $1.21 0.15 USD | |
| YADEA 1585.HK | $12.84 1.64 USD |
+3.05
|
$39.04B 4.99B USD | $12.44M 1.59M USD | $12.32 1.58 USD | $13.16 1.68 USD | $39.04B 4.99B USD | 27.91 | $0.46 0.06 USD | |
| Li Ning Company Limited 2331.HK | $14.88 1.9 USD |
-2.11
|
$38.32B 4.9B USD | $9.33M 1.19M USD | $14.84 1.9 USD | $15.18 1.94 USD | $38.32B 4.9B USD | 11.71 | $1.27 0.16 USD | |
| HISENSE HA 0921.HK | $24.1 3.08 USD |
-2.82
|
$37.8B 4.83B USD | $398K 50.89K USD | $24.1 3.08 USD | $24.8 3.17 USD | $37.8B 4.83B USD | 8.60 | $2.8 0.36 USD | |
| ZMJ 0564.HK | $15.84 2.03 USD |
-3.88
|
$31.93B 4.08B USD | $1.73M 220.74K USD | $15.8 2.02 USD | $16.54 2.11 USD | $31.93B 4.08B USD | 6.49 | $2.44 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.6 0.46 USD |
+0.56
|
$29.71B 3.8B USD | $30.35M 3.88M USD | $3.54 0.45 USD | $3.67 0.47 USD | $29.71B 3.8B USD | 360.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.9 1.52 USD |
-4.49
|
$28.17B 3.6B USD | $3.61M 461.46K USD | $11.86 1.52 USD | $12.36 1.58 USD | $28.17B 3.6B USD | 8.04 | $1.48 0.19 USD | |
| WYNN MACAU 1128.HK | $5.01 0.64 USD |
-2.15
|
$26.2B 3.35B USD | $3.57M 456.9K USD | $5.01 0.64 USD | $5.1 0.65 USD | $26.2B 3.35B USD | 8.78 | $0.57 0.07 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.48 0.32 USD |
-2.36
|
$23.66B 3.03B USD | $3.62M 462.54K USD | $2.48 0.32 USD | $2.58 0.33 USD | $23.66B 3.03B USD | 62.00 | $0.04 0.005 USD | |
| MINTH GROUP 0425.HK | $19.48 2.49 USD |
-2.01
|
$22.42B 2.87B USD | $1.64M 209.64K USD | $19.48 2.49 USD | $20.25 2.59 USD | $22.42B 2.87B USD | 8.81 | $2.21 0.28 USD | |
| JOHNSON ELEC H 0179.HK | $20.65 2.64 USD |
-3.05
|
$19.02B 2.43B USD | $2.43M 311.02K USD | $20.6 2.63 USD | $21.6 2.76 USD | $19.02B 2.43B USD | 9.34 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $13.72 1.75 USD |
-3.11
|
$19B 2.43B USD | $1.74M 222.18K USD | $13.72 1.75 USD | $14.16 1.81 USD | $19B 2.43B USD | 7.37 | $1.86 0.24 USD | |
| YUE YUEN IND 0551.HK | $11.16 1.43 USD |
-3.63
|
$17.91B 2.29B USD | $3.86M 493.55K USD | $11.1 1.42 USD | $11.58 1.48 USD | $17.91B 2.29B USD | 5.84 | $1.91 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.74 0.35 USD |
-2.49
|
$16.99B 2.17B USD | $6.98M 891.91K USD | $2.74 0.35 USD | $2.82 0.36 USD | $16.99B 2.17B USD | 11.91 | $0.23 0.03 USD | |
| SJM HOLDINGS 0880.HK | $2.33 0.3 USD |
-2.51
|
$16.55B 2.12B USD | $4.43M 566.12K USD | $2.32 0.3 USD | $2.38 0.3 USD | $16.55B 2.12B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.6 0.46 USD |
-1.91
|
$15.92B 2.04B USD | $644.38K 82.39K USD | $3.6 0.46 USD | $3.65 0.47 USD | $15.92B 2.04B USD | 18.94 | $0.19 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.04 0.52 USD |
-2.65
|
$15.67B 2B USD | $2.21M 282.27K USD | $4.04 0.52 USD | $4.19 0.54 USD | $15.67B 2B USD | 7.62 | $0.53 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.91 0.24 USD |
-2.05
|
$15.31B 1.96B USD | $6.5M 831.68K USD | $1.91 0.24 USD | $1.95 0.25 USD | $15.31B 1.96B USD | 14.69 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.09 0.52 USD |
-1.92
|
$14.55B 1.86B USD | $1.25M 159.83K USD | $4.06 0.52 USD | $4.4 0.56 USD | $14.55B 1.86B USD | 11.68 | $0.35 0.04 USD | |
| XTEP INT'L 1368.HK | $5.35 0.68 USD |
-2.9
|
$14.27B 1.83B USD | $4.72M 603.97K USD | $5.34 0.68 USD | $5.57 0.71 USD | $14.27B 1.83B USD | 9.72 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.2 0.66 USD |
-3.88
|
$13.05B 1.67B USD | $2.3M 294.34K USD | $5.2 0.66 USD | $5.4 0.69 USD | $13.05B 1.67B USD | 25.99 | $0.2 0.03 USD | |
| Crystal International Group Limited 2232.HK | $4.57 0.58 USD |
-2.77
|
$13.04B 1.67B USD | $1.06M 135.66K USD | $4.52 0.58 USD | $4.7 0.6 USD | $13.04B 1.67B USD | 8.30 | $0.55 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $14.02 1.79 USD |
-0.14
|
$11.67B 1.49B USD | $805.24K 102.96K USD | $13.96 1.78 USD | $14.18 1.81 USD | $11.67B 1.49B USD | 8.65 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $18.84 2.41 USD |
-5.52
|
$11.06B 1.41B USD | $941K 120.32K USD | $18.84 2.41 USD | $19.8 2.53 USD | $11.06B 1.41B USD | 8.80 | $2.14 0.27 USD | |
| 361 DEGREES 1361.HK | $4.54 0.58 USD |
-2.16
|
$9.39B 1.2B USD | $2.3M 294.6K USD | $4.54 0.58 USD | $4.63 0.59 USD | $9.39B 1.2B USD | 7.44 | $0.61 0.08 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.9 0.63 USD |
+1.24
|
$9.02B 1.15B USD | $7.36M 941.07K USD | $4.69 0.6 USD | $4.95 0.63 USD | $9.02B 1.15B USD | 21.30 | $0.23 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.38 0.69 USD |
0
|
$8.97B 1.15B USD | $129.56K 16.57K USD | $5.33 0.68 USD | $5.42 0.69 USD | $8.97B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| JNBY Design Limited 3306.HK | $16.56 2.12 USD |
-2.13
|
$8.59B 1.1B USD | $539.5K 68.98K USD | $16.54 2.11 USD | $16.96 2.17 USD | $8.59B 1.1B USD | 8.95 | $1.85 0.24 USD | |
| FU SHOU YUAN 1448.HK | $3.65 0.47 USD |
-1.88
|
$8.29B 1.06B USD | $4.91M 627.86K USD | $3.64 0.47 USD | $3.73 0.48 USD | $8.29B 1.06B USD | 20.27 | $0.18 0.02 USD | |
| MELCO INT'L DEV 0200.HK | $3.07 0.39 USD |
-3.15
|
$6.97B 891.78M USD | $4.68M 598.39K USD | $3.06 0.39 USD | $3.17 0.41 USD | $6.97B 891.78M USD | 0 | -$0.39 -0.04 USD | |
| JS GLOBAL LIFE 1691.HK | $1.95 0.25 USD |
-3.47
|
$6.78B 866.32M USD | $15.47M 1.98M USD | $1.92 0.25 USD | $2.01 0.26 USD | $6.78B 866.32M USD | 97.50 | $0.02 0.002 USD | |
| TIANNENG POWER 0819.HK | $5.93 0.76 USD |
-2.15
|
$6.68B 853.85M USD | $2.46M 314.8K USD | $5.93 0.76 USD | $6.07 0.78 USD | $6.68B 853.85M USD | 5.39 | $1.1 0.14 USD | |
| DREAM INT'L 1126.HK | $9.36 1.2 USD |
-3.51
|
$6.34B 810.07M USD | $2.09M 266.98K USD | $9.3 1.19 USD | $9.85 1.26 USD | $6.34B 810.07M USD | 8.58 | $1.09 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.33 0.43 USD |
-1.77
|
$6.03B 771.54M USD | $488K 62.4K USD | $3.32 0.42 USD | $3.39 0.43 USD | $6.03B 771.54M USD | 0 | -$2.75 -0.3 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
-0.96
|
$5.7B 729.17M USD | $3.49M 445.98K USD | $1.02 0.13 USD | $1.05 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
0
|
$5.68B 726.23M USD | $15.41M 1.97M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.68B 726.23M USD | 0 | -$0.1 -0.01 USD | |
| CHOW SANG SANG 0116.HK | $8.33 1.07 USD |
-3.7
|
$5.6B 715.44M USD | $741.5K 94.81K USD | $8.33 1.07 USD | $8.76 1.12 USD | $5.6B 715.44M USD | 7.30 | $1.14 0.15 USD | |
| Launch Tech Company Limited 2488.HK | $12.56 1.61 USD |
-3.38
|
$5.18B 662.83M USD | $193K 24.68K USD | $12.54 1.6 USD | $13.2 1.69 USD | $5.18B 662.83M USD | 14.11 | $0.89 0.11 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.39 0.94 USD |
-1.47
|
$5B 639.95M USD | $212K 27.11K USD | $7.38 0.94 USD | $7.55 0.97 USD | $5B 639.95M USD | 9.85 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.8 1 USD |
-0.26
|
$4.97B 635.7M USD | $5.5K 703.24 USD | $7.8 1 USD | $7.81 1 USD | $4.97B 635.7M USD | 3.46 | $2.25 0.29 USD | |
| DL HOLDINGS GP 1709.HK | $3.07 0.39 USD |
-5.54
|
$4.55B 582.25M USD | $8.74M 1.12M USD | $3.06 0.39 USD | $3.53 0.45 USD | $4.55B 582.25M USD | 43.85 | $0.07 0.008 USD | |
| CHINA LILANG 1234.HK | $3.58 0.46 USD |
-1.38
|
$4.29B 548.14M USD | $255K 32.6K USD | $3.58 0.46 USD | $3.65 0.47 USD | $4.29B 548.14M USD | 8.52 | $0.42 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.16 0.28 USD |
-2.7
|
$4.01B 512.61M USD | $827.5K 105.81K USD | $2.16 0.28 USD | $2.21 0.28 USD | $4.01B 512.61M USD | 18.00 | $0.12 0.02 USD | |
| EMPEROR WATCH&J 0887.HK | $0.55 0.07 USD |
-9.84
|
$3.99B 510.32M USD | $31.9M 4.08M USD | $0.55 0.07 USD | $0.5999 0.08 USD | $3.99B 510.32M USD | 13.75 | $0.04 0.005 USD | |
| CAFE DE CORAL H 0341.HK | $6.87 0.88 USD |
-1.86
|
$3.94B 503.95M USD | $1.87M 239.1K USD | $6.86 0.88 USD | $7.01 0.9 USD | $3.94B 503.95M USD | 0 | $0 0 USD | |
| XIN POINT HOLD 1571.HK | $3.7 0.47 USD |
-2.12
|
$3.71B 474.47M USD | $299K 38.23K USD | $3.7 0.47 USD | $3.79 0.48 USD | $3.71B 474.47M USD | 6.06 | $0.61 0.08 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.44 0.31 USD |
-3.56
|
$3.41B 436.04M USD | $8.84M 1.13M USD | $2.44 0.31 USD | $2.53 0.32 USD | $3.41B 436.04M USD | 61.00 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.69 0.47 USD |
-1.86
|
$3.39B 433.12M USD | $96K 12.27K USD | $3.66 0.47 USD | $3.76 0.48 USD | $3.39B 433.12M USD | 5.59 | $0.66 0.08 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.5 0.19 USD |
-9.09
|
$3.14B 401.14M USD | $8.36M 1.07M USD | $1.25 0.16 USD | $1.6 0.2 USD | $3.14B 401.14M USD | 0 | -$0.06 -0.007 USD | |
| GOLDENSOLAR 1121.HK | $1.68 0.21 USD |
-1.75
|
$3.05B 389.51M USD | $790K 101.01K USD | $1.63 0.21 USD | $1.75 0.22 USD | $3.05B 389.51M USD | 0 | -$0.17 -0.02 USD | |
| MEIDONG AUTO 1268.HK | $2.16 0.28 USD |
-1.37
|
$2.91B 371.81M USD | $593.85K 75.93K USD | $2.13 0.27 USD | $2.22 0.28 USD | $2.91B 371.81M USD | 0 | -$1.84 -0.2 USD | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
+0.15
|
$2.65B 339.12M USD | $34.69K 4.44K USD | $6.86 0.88 USD | $6.87 0.88 USD | $2.65B 339.12M USD | 13.74 | $0.5 0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.51 0.07 USD |
-1.92
|
$2.64B 338.03M USD | $524K 67K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.64B 338.03M USD | 5.09 | $0.1 0.01 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.29 0.42 USD |
-1.5
|
$2.63B 336.53M USD | $32K 4.09K USD | $3.25 0.42 USD | $3.33 0.43 USD | $2.63B 336.53M USD | 109.66 | $0.03 0.003 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
0
|
$2.44B 311.92M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.23 0.03 USD | $2.44B 311.92M USD | 0 | $0 0 USD | |
| CITYCHAMP 0256.HK | $0.56 0.07 USD |
+20.43
|
$2.44B 311.61M USD | $653.4M 83.55M USD | $0.4899 0.06 USD | $0.6899 0.09 USD | $2.44B 311.61M USD | 0 | -$0.06 -0.007 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
+1.25
|
$2.41B 308.04M USD | $260K 33.24K USD | $0.8 0.1 USD | $0.81 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.45 0.44 USD |
-4.17
|
$2.4B 307.22M USD | $5K 639.31 USD | $3.45 0.44 USD | $3.46 0.44 USD | $2.4B 307.22M USD | 11.12 | $0.31 0.04 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.3 0.29 USD |
-2.13
|
$2.39B 305.79M USD | $194K 24.81K USD | $2.3 0.29 USD | $2.35 0.3 USD | $2.39B 305.79M USD | 3.96 | $0.58 0.07 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.2 0.54 USD |
-2.78
|
$2.36B 301.54M USD | $145K 18.54K USD | $4.17 0.53 USD | $4.26 0.54 USD | $2.36B 301.54M USD | 0 | -$0.2 -0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
-3.61
|
$2.35B 299.94M USD | $1.92M 245.37K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $2.35B 299.94M USD | 0 | -$0.02 -0.002 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.88 0.24 USD |
-4.08
|
$2.33B 297.56M USD | $3.15M 403.02K USD | $1.88 0.24 USD | $1.99 0.25 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 2209.HK | $5.44 0.7 USD |
+0.74
|
$2.24B 286.43M USD | $264K 33.76K USD | $5.4 0.69 USD | $5.55 0.71 USD | $2.24B 286.43M USD | 15.11 | $0.36 0.05 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
0
|
$2.22B 284.48M USD | $145.91K 18.66K USD | $1.14 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| GIORDANO INT'L 0709.HK | $1.37 0.18 USD |
-0.72
|
$2.21B 283.11M USD | $270K 34.52K USD | $1.36 0.17 USD | $1.38 0.18 USD | $2.21B 283.11M USD | 10.53 | $0.13 0.02 USD | |
| PERFECT MEDICAL 1830.HK | $1.71 0.22 USD |
-8.56
|
$2.15B 274.66M USD | $4.45M 568.35K USD | $1.7 0.22 USD | $1.85 0.24 USD | $2.15B 274.66M USD | 7.43 | $0.23 0.03 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
-1.13
|
$2.13B 271.81M USD | $10K 1.28K USD | $3.51 0.45 USD | $3.51 0.45 USD | $2.13B 271.81M USD | 58.50 | $0.06 0.007 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.73 0.22 USD |
+6.13
|
$2.12B 270.81M USD | $92K 11.76K USD | $1.64 0.21 USD | $1.73 0.22 USD | $2.12B 270.81M USD | 21.62 | $0.08 0.01 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.59 0.46 USD |
-1.37
|
$2.06B 263.56M USD | $28K 3.58K USD | $3.59 0.46 USD | $3.6 0.46 USD | $2.06B 263.56M USD | 9.44 | $0.38 0.05 USD | |
| Nayuki Holdings Limited 2150.HK | $1.16 0.15 USD |
-4.92
|
$1.98B 252.89M USD | $1.31M 167.76K USD | $1.16 0.15 USD | $1.22 0.16 USD | $1.98B 252.89M USD | 0 | -$0.59 -0.07 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
-1.59
|
$1.92B 246M USD | $886K 113.29K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.42 0.18 USD |
-0.7
|
$1.91B 244.53M USD | $2.41M 308.15K USD | $1.42 0.18 USD | $1.43 0.18 USD | $1.91B 244.53M USD | 23.66 | $0.06 0.007 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
0
|
$1.89B 241.9M USD | $242K 30.94K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.13 0.14 USD |
-4.24
|
$1.88B 241M USD | $5.49M 701.58K USD | $1.13 0.14 USD | $1.17 0.15 USD | $1.88B 241M USD | 5.38 | $0.21 0.03 USD | |
| PACIFICTEXTILES 1382.HK | $1.3 0.17 USD |
-1.52
|
$1.81B 231.32M USD | $471K 60.22K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.81B 231.32M USD | 11.81 | $0.11 0.01 USD | |
| ORIENTAL WATCH 0398.HK | $3.69 0.47 USD |
-1.86
|
$1.8B 229.94M USD | $294K 37.59K USD | $3.68 0.47 USD | $3.77 0.48 USD | $1.8B 229.94M USD | 7.68 | $0.48 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||