Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
Energía (190)
- {{item.name}}
- Todos los sectores
- Energía (190)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.70 6.01 USD |
-0.17
|
CN¥882.76B 130.25B USD | CN¥35.96M 5.31M USD | CN¥40.44 5.97 USD | CN¥41.50 6.12 USD | CN¥882.76B 130.25B USD | 15.71 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$20.98 — |
+2.84
|
$113.76B — | $452.00 — | $20.23 — | $20.55 — | $113.76B — | 13.80 | $1.52 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$40.00 5.11 USD |
+1.01
|
HK$867.58B 110.93B USD | HK$13.03M 1.67M USD | HK$39.62 5.07 USD | HK$40.50 5.18 USD | HK$867.58B 110.93B USD | 13.37 | HK$2.99 0.38 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,212.10 38.86 USD |
+1.09
|
₹4.41T 53.32B USD | ₹2.85M 34.45K USD | ₹3,105.50 37.57 USD | ₹3,224.00 39.01 USD | ₹4.41T 53.32B USD | 43.66 | ₹73.56 0.89 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹438.70 5.31 USD |
-0.05
|
₹2.70T 32.71B USD | ₹4.28M 51.81K USD | ₹437.80 5.3 USD | ₹445.45 5.39 USD | ₹2.70T 32.71B USD | 8.69 | ₹50.45 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹438.60 5.31 USD |
-0.02
|
₹2.70T 32.7B USD | ₹244.76K 2.96K USD | ₹437.70 5.3 USD | ₹445.00 5.38 USD | ₹2.70T 32.7B USD | 8.69 | ₹50.44 0.61 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥21.54 3.18 USD |
+0.19
|
CN¥208.83B 30.81B USD | CN¥53.19M 7.85M USD | CN¥21.36 3.15 USD | CN¥22.19 3.27 USD | CN¥208.83B 30.81B USD | 12.89 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.80 2.63 USD |
-0.11
|
CN¥178.66B 26.36B USD | CN¥62.94M 9.29M USD | CN¥17.69 2.61 USD | CN¥18.23 2.69 USD | CN¥178.66B 26.36B USD | 18.54 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.67 1.87 USD |
+0.64
|
CN¥167.99B 24.79B USD | CN¥43.62M 6.44M USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥167.99B 24.79B USD | 11.62 | CN¥1.09 0.16 USD | ||
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.02 1.28 USD |
+1.21
|
HK$132.85B 16.99B USD | HK$11.95M 1.53M USD | HK$9.91 1.27 USD | HK$10.30 1.32 USD | HK$132.85B 16.99B USD | 7.95 | HK$1.26 0.16 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.96 1.4 USD |
-0.36
|
HK$110.00B 14.07B USD | HK$39.15M 5.01M USD | HK$10.87 1.39 USD | HK$11.10 1.42 USD | HK$110.00B 14.07B USD | 9.96 | HK$1.10 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.55 3.62 USD |
+2.98
|
CN¥72.51B 10.7B USD | CN¥18.40M 2.71M USD | CN¥24.11 3.56 USD | CN¥25.15 3.71 USD | CN¥72.51B 10.7B USD | 9.40 | CN¥2.61 0.39 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 820.00 0.05 USD |
+1.86
|
IDR 126.88T 8.11B USD | IDR 748.79M 47.85K USD | IDR 810.00 0.05 USD | IDR 865.00 0.06 USD | IDR 126.88T 8.11B USD | 32.57 | IDR 25.17 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.66 — |
+2.11
|
$7.79B — | $2.13M — | $2.59 — | $2.67 — | $7.79B — | 10.23 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.68 2.17 USD |
+2.23
|
CN¥43.91B 6.48B USD | CN¥32.06M 4.73M USD | CN¥14.39 2.12 USD | CN¥14.79 2.18 USD | CN¥43.91B 6.48B USD | 37.64 | CN¥0.39 0.06 USD | ||
|
Yancoal Australia
YACAF
US
|
$3.95 — |
+1.28
|
$5.30B — | $5.00K — | $4.00 — | $4.00 — | $5.30B — | 17.17 | $0.23 — | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.23 0.92 USD |
+2.64
|
CN¥35.37B 5.22B USD | CN¥67.42M 9.95M USD | CN¥6.08 0.9 USD | CN¥6.25 0.92 USD | CN¥35.37B 5.22B USD | 27.08 | CN¥0.23 0.03 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.56 3.88 USD |
+0.54
|
A$7.34B 5.13B USD | A$2.14M 1.49M USD | A$5.46 3.81 USD | A$5.61 3.92 USD | A$7.34B 5.13B USD | 16.84 | A$0.33 0.23 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$30.00 3.84 USD |
+1.83
|
HK$39.61B 5.07B USD | HK$1.48M 189.56K USD | HK$29.46 3.77 USD | HK$30.50 3.9 USD | HK$39.61B 5.07B USD | 16.66 | HK$1.80 0.23 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥34.25B 5.05B USD | CN¥351.60M 51.88M USD | CN¥1.56 0.23 USD | CN¥1.59 0.23 USD | CN¥34.25B 5.05B USD | 157.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.76 2.62 USD |
+1.66
|
CN¥29.72B 4.39B USD | CN¥15.07M 2.22M USD | CN¥17.55 2.59 USD | CN¥18.00 2.66 USD | CN¥29.72B 4.39B USD | 18.12 | CN¥0.98 0.14 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 610.00 0.04 USD |
-0.81
|
IDR 68.56T 4.38B USD | IDR 179.24M 11.45K USD | IDR 605.00 0.04 USD | IDR 645.00 0.04 USD | IDR 68.56T 4.38B USD | 28.25 | IDR 21.59 0.001 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.59 5.3 USD |
+0.8
|
A$6.24B 4.36B USD | A$1.36M 949.8K USD | A$7.47 5.22 USD | A$7.63 5.33 USD | A$6.24B 4.36B USD | 9.60 | A$0.79 0.55 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.18 1.21 USD |
+0.62
|
CN¥29.51B 4.35B USD | CN¥27.57M 4.07M USD | CN¥8.09 1.19 USD | CN¥8.28 1.22 USD | CN¥29.51B 4.35B USD | 20.97 | CN¥0.39 0.06 USD | ||
|
Whitehaven Coal
WHITF
US
|
$5.23 — |
+0.58
|
$4.30B — | $1.20K — | $5.23 — | $5.23 — | $4.30B — | 9.50 | $0.55 — | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.66 1.87 USD |
+6.21
|
CN¥25.10B 3.7B USD | CN¥35.47M 5.23M USD | CN¥12.00 1.77 USD | CN¥12.76 1.88 USD | CN¥25.10B 3.7B USD | 18.61 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.18 1.35 USD |
+1.1
|
CN¥23.78B 3.51B USD | CN¥46.84M 6.91M USD | CN¥8.97 1.32 USD | CN¥9.26 1.37 USD | CN¥23.78B 3.51B USD | 11.06 | CN¥0.83 0.12 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 139.00 0.0088 USD |
+2.96
|
IDR 51.62T 3.3B USD | IDR 1.67B 107K USD | IDR 137.00 0.0087 USD | IDR 143.00 0.0091 USD | IDR 51.62T 3.3B USD | 32.17 | IDR 4.32 0.0002 USD | ||
|
New Hope
NHPEF
US
|
$3.73 — |
-1.32
|
$3.19B — | $1.06K — | $3.78 — | $3.78 — | $3.19B — | 31.08 | $0.12 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.37 3.75 USD |
+1.32
|
A$4.53B 3.17B USD | A$1.12M 784.53K USD | A$5.28 3.69 USD | A$5.43 3.79 USD | A$4.53B 3.17B USD | 29.83 | A$0.18 0.13 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.10 0.9 USD |
+1.5
|
CN¥21.39B 3.16B USD | CN¥17.31M 2.55M USD | CN¥6.00 0.89 USD | CN¥6.10 0.9 USD | CN¥21.39B 3.16B USD | 8.84 | CN¥0.69 0.1 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$23.81 — |
+0.29
|
$3.06B — | $291.55K — | $23.60 — | $23.93 — | $3.06B — | 12.53 | $1.90 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.83 1.16 USD |
-0.38
|
CN¥19.34B 2.85B USD | CN¥27.59M 4.07M USD | CN¥7.81 1.15 USD | CN¥8.06 1.19 USD | CN¥19.34B 2.85B USD | 97.87 | CN¥0.08 0.01 USD | ||
|
Peabody Energy
BTU
US
|
$22.30 — |
+0.45
|
$2.72B — | $2.12M — | $22.05 — | $23.28 — | $2.72B — | 0 | -$0.98 — | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.27 0.63 USD |
+2.4
|
CN¥16.60B 2.45B USD | CN¥18.35M 2.71M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥16.60B 2.45B USD | 42.70 | CN¥0.10 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.40 1.68 USD |
+3.64
|
CN¥16.42B 2.42B USD | CN¥32.88M 4.85M USD | CN¥10.92 1.61 USD | CN¥11.54 1.7 USD | CN¥16.42B 2.42B USD | 29.23 | CN¥0.39 0.06 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹603.10 7.3 USD |
-0.94
|
₹191.79B 2.32B USD | ₹969.10K 11.72K USD | ₹600.00 7.26 USD | ₹621.40 7.52 USD | ₹191.79B 2.32B USD | 20.04 | ₹30.09 0.36 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.34 0.79 USD |
+0.19
|
CN¥12.77B 1.88B USD | CN¥35.73M 5.27M USD | CN¥5.29 0.78 USD | CN¥5.44 0.8 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.87 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.36 0.35 USD |
+0.85
|
CN¥12.63B 1.86B USD | CN¥43.22M 6.38M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥12.63B 1.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.63 0.21 USD |
+1.87
|
HK$14.02B 1.79B USD | HK$14.66M 1.87M USD | HK$1.58 0.2 USD | HK$1.64 0.21 USD | HK$14.02B 1.79B USD | 13.58 | HK$0.12 0.02 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.60 0.16 USD |
+2.75
|
THB 56.11B 1.58B USD | THB 54.57M 1.54M USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 56.11B 1.58B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.70 0.69 USD |
+1.08
|
CN¥10.09B 1.49B USD | CN¥25.21M 3.72M USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥10.09B 1.49B USD | 21.36 | CN¥0.22 0.03 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$99.11 — |
0
|
$1.31B — | $48.00K — | $98.47 — | $100.98 — | $1.31B — | 11.64 | $8.51 — | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.25 1.07 USD |
+0.83
|
CN¥8.70B 1.28B USD | CN¥12.83M 1.89M USD | CN¥7.11 1.05 USD | CN¥7.31 1.08 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.74 0.85 USD |
+2.87
|
CN¥8.46B 1.25B USD | CN¥21.48M 3.17M USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.11 1.2 USD |
+4.92
|
CN¥8.21B 1.21B USD | CN¥10.82M 1.6M USD | CN¥7.73 1.14 USD | CN¥8.19 1.21 USD | CN¥8.21B 1.21B USD | 42.68 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.67 1.72 USD |
+1.13
|
CN¥6.51B 960.73M USD | CN¥3.31M 488.42K USD | CN¥11.53 1.7 USD | CN¥11.85 1.75 USD | CN¥6.51B 960.73M USD | 9.97 | CN¥1.17 0.17 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 314.00 0.02 USD |
+4.67
|
IDR 12.78T 816.4M USD | IDR 443.69M 28.35K USD | IDR 306.00 0.02 USD | IDR 322.00 0.02 USD | IDR 12.78T 816.4M USD | 2.80 | IDR 111.94 0.007 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 25.60 6.51 USD |
+0.87
|
PLN 3.01B 763.98M USD | PLN 184.21K 46.82K USD | PLN 25.06 6.37 USD | PLN 25.93 6.59 USD | PLN 3.01B 763.98M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Thungela Resources
TNGRF
US
|
$5.75 — |
+1.23
|
$731.88M — | $6.10K — | $5.75 — | $5.81 — | $731.88M — | 0 | -$3.32 — | ||
Thungela Resources Limited
6UP.F
DE
|
€4.88 5.63 USD |
+0.21
|
€621.14M 717.01M USD | €22.50K 25.97K USD | €4.88 5.63 USD | €4.88 5.63 USD | €621.14M 717.01M USD | 0 | -€2.91 -3.3 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 926.35M 694.26M USD | SGD 24.72M 18.52M USD | SGD 0.50 0.37 USD | SGD 0.53 0.4 USD | SGD 926.35M 694.26M USD | 52.00 | SGD 0.01 0.007 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥4.46B 657.97M USD | CN¥36.35M 5.36M USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥4.46B 657.97M USD | 0 | -CN¥0.87 -0.1 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹358.40 4.34 USD |
-1.66
|
₹49.18B 594.99M USD | ₹595.34K 7.2K USD | ₹355.00 4.29 USD | ₹367.90 4.45 USD | ₹49.18B 594.99M USD | 19.95 | ₹17.96 0.22 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.49 0.19 USD |
-1.97
|
HK$3.91B 500.56M USD | HK$2.99M 381.8K USD | HK$1.45 0.19 USD | HK$1.56 0.2 USD | HK$3.91B 500.56M USD | 49.66 | HK$0.03 0.003 USD | ||
NACCO Industries
NC
US
|
$48.40 — |
-0.31
|
$364.97M — | $5.65K — | $48.24 — | $48.90 — | $364.97M — | 16.92 | $2.86 — | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
-0.68
|
THB 7.61B 214.2M USD | THB 192.53K 5.42K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.61 0.08 USD |
+5.17
|
HK$1.63B 208.23M USD | HK$1.10M 140.65K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.63B 208.23M USD | 5.08 | HK$0.12 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 20.65 5.25 USD |
+1.47
|
PLN 702.38M 178.53M USD | PLN 66.47K 16.89K USD | PLN 20.40 5.19 USD | PLN 21.00 5.34 USD | PLN 702.38M 178.53M USD | 0 | -PLN 13.68 -3.4 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$228.13M 159.36M USD | A$5.00K 3.49K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
-1.26
|
€132.65M 153.13M USD | €220.33K 254.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.65M 153.13M USD | 0 | -€0.06 -0.06 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 63.00 0.0040 USD |
-1.56
|
IDR 1.97T 125.91M USD | IDR 48.56M 3.1K USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 1.97T 125.91M USD | 16.66 | IDR 3.78 0.0002 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 22.92 0.72 USD |
-8.83
|
TRY 3.41B 107.15M USD | TRY 28.85M 906K USD | TRY 22.92 0.72 USD | TRY 27.60 0.87 USD | TRY 3.41B 107.15M USD | 0 | -TRY 2.53 -0.07 USD | ||
|
TerraCom
TERCF
US
|
$0.05 — |
+4.35
|
$91.11M — | $50.00K — | $0.05 — | $0.05 — | $91.11M — | 0 | -$0.05 — | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
+3.12
|
A$120.29M 84.03M USD | A$6.06M 4.23M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$120.29M 84.03M USD | 0 | -A$0.07 -0.04 USD | ||
White Energy Company
WECFF
US
|
$0.15 — |
+7.14
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.73 0.22 USD |
-2.26
|
HK$513.90M 65.71M USD | HK$18.00K 2.3K USD | HK$1.70 0.22 USD | HK$1.80 0.23 USD | HK$513.90M 65.71M USD | 0 | -HK$3.98 -0.5 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.24 0.03 USD |
-3.27
|
HK$498.44M 63.73M USD | HK$212.00K 27.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$498.44M 63.73M USD | 23.69 | HK$0.01 0.001 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 16.19 4.12 USD |
-0.37
|
PLN 242.85M 61.73M USD | PLN 23.58K 5.99K USD | PLN 15.92 4.05 USD | PLN 16.50 4.19 USD | PLN 242.85M 61.73M USD | 0.54 | PLN 29.64 7.53 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$77.26M 53.97M USD | A$9.69K 6.77K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$77.26M 53.97M USD | 0 | A$0.00 0 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.24 0.03 USD |
+1.64
|
THB 1.48B 41.75M USD | THB 1.03M 28.95K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 1.48B 41.75M USD | 4.13 | THB 0.30 0.008 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.49 0.01 USD |
-15.52
|
THB 1.17B 32.93M USD | THB 35.05M 986.13K USD | THB 0.43 0.01 USD | THB 0.57 0.02 USD | THB 1.17B 32.93M USD | 16.33 | THB 0.03 0.0008 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$184.21M 23.55M USD | HK$3.00K 383.59 USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$184.21M 23.55M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.99 0.51 USD |
-0.85
|
PLN 89.44M 22.73M USD | PLN 33.43K 8.5K USD | PLN 1.96 0.5 USD | PLN 2.03 0.52 USD | PLN 89.44M 22.73M USD | 0 | -PLN 0.20 -0.05 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.13 0.02 USD |
-4.96
|
HK$102.56M 13.11M USD | HK$212.00K 27.11K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$102.56M 13.11M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 432.62M 12.17M USD | THB 914.88K 25.74K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 432.62M 12.17M USD | 31.00 | THB 0.01 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.53M 7.82M USD | CA$279.00 207.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.53M 7.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.04 0.0054 USD |
+16.22
|
HK$59.36M 7.59M USD | HK$25.00K 3.2K USD | HK$0.04 0.0046 USD | HK$0.04 0.0054 USD | HK$59.36M 7.59M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Morien Resources
APMCF
US
|
$0.12 — |
-7.69
|
$7.22M — | $5.00K — | $0.12 — | $0.12 — | $7.22M — | 0 | -$0.01 — | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.20 0.02 USD |
+2.63
|
HK$47.88M 6.12M USD | HK$1.22M 155.99K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$47.88M 6.12M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.10 0.01 USD |
-10.43
|
HK$35.45M 4.53M USD | HK$15.00K 1.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$35.45M 4.53M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.42 5.1 USD |
+0.5
|
€95.91B 110.71B USD | €500.00 577.17 USD | €4.41 5.09 USD | €4.48 5.17 USD | €95.91B 110.71B USD | 13.40 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€16.90 19.51 USD |
-5.06
|
€91.64B 105.78B USD | €2.00 2.31 USD | €16.90 19.51 USD | €16.90 19.51 USD | €91.64B 105.78B USD | 12.61 | €1.34 1.55 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,212.20 38.86 USD |
+1.07
|
₹4.41T 53.32B USD | ₹240.77K 2.91K USD | ₹3,106.30 37.58 USD | ₹3,223.85 39 USD | ₹4.41T 53.32B USD | 43.66 | ₹73.56 0.89 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,600.00 0.74 USD |
-0.43
|
IDR 386.67T 24.71B USD | IDR 29.40K 1.88 USD | IDR 11,525.00 0.74 USD | IDR 11,800.00 0.75 USD | IDR 386.67T 24.71B USD | 29.23 | IDR 396.72 0.03 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.50 | $3.21 — | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.51 0.58 USD |
0
|
€16.83B 19.43B USD | €11.86K 13.69K USD | €0.51 0.58 USD | €0.51 0.58 USD | €16.83B 19.43B USD | 25.25 | €0.02 0.02 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.08 1.25 USD |
+0.28
|
€14.32B 16.53B USD | €960.00 1.11K USD | €1.08 1.25 USD | €1.08 1.25 USD | €14.32B 16.53B USD | 7.71 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$14.26 — |
0
|
$14.31B — | $22.00 — | $14.13 — | $14.13 — | $14.31B — | 10.10 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.20 14.08 USD |
-3.17
|
€12.24B 14.13B USD | €240.00 277.04 USD | €12.20 14.08 USD | €12.20 14.08 USD | €12.24B 14.13B USD | 9.91 | €1.23 1.42 USD | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.34 3.86 USD |
+0.09
|
€4.73B 5.46B USD | €0.00 0 USD | €3.32 3.83 USD | €3.34 3.86 USD | €4.73B 5.46B USD | 16.71 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.34 3.86 USD |
+0.18
|
€4.73B 5.46B USD | €1.45K 1.67K USD | €3.32 3.83 USD | €3.43 3.96 USD | €4.73B 5.46B USD | 16.70 | €0.20 0.23 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.53 5.23 USD |
+0.78
|
€3.73B 4.3B USD | €2.00K 2.31K USD | €4.53 5.23 USD | €4.53 5.23 USD | €3.73B 4.3B USD | 9.44 | €0.48 0.55 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,300.00 0.15 USD |
+0.88
|
IDR 66.24T 4.23B USD | IDR 12.69M 810.65 USD | IDR 2,270.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 66.24T 4.23B USD | 7.44 | IDR 309.12 0.02 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$6.60 — |
0
|
$3.80B — | $100.00 — | $6.60 — | $6.60 — | $3.80B — | 7.67 | $0.86 — | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
-0.95
|
€3.00B 3.46B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.00B 3.46B USD | 5.20 | €0.02 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}