Bolsa de valores: Shanghai Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (21)
Shanghai (21)
- {{item.name}}
- Todos los intercambios
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energía (21)
- {{item.name}}
- Todos los sectores
- Energía (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.79 5.53 USD |
-0.05
|
$761B 105.81B USD | $15.82M 2.2M USD | $39.63 5.51 USD | $39.97 5.56 USD | $761B 105.81B USD | 14.10 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.84 2.9 USD |
+0.24
|
$202.04B 28.09B USD | $24.81M 3.45M USD | $20.75 2.89 USD | $21.13 2.94 USD | $202.04B 28.09B USD | 9.06 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.76 1.5 USD |
+0.19
|
$131.71B 18.31B USD | $19.11M 2.66M USD | $10.69 1.49 USD | $10.93 1.52 USD | $131.71B 18.31B USD | 8.27 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.95 1.8 USD |
+0.39
|
$111.72B 15.53B USD | $13.57M 1.89M USD | $12.81 1.78 USD | $13.04 1.81 USD | $111.72B 15.53B USD | 9.73 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.09 — |
+0.34
|
$6.12B — | $1.48M — | $2.09 — | $2.11 — | $6.12B — | 9.50 | $0.22 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.84 1.51 USD |
+0.46
|
$32.43B 4.51B USD | $7.43M 1.03M USD | $10.76 1.5 USD | $10.85 1.51 USD | $32.43B 4.51B USD | 17.77 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
+0.75
|
$29.99B 4.17B USD | $350.77M 48.77M USD | $1.34 0.19 USD | $1.37 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.68 0.93 USD |
+0.15
|
$24.1B 3.35B USD | $14.68M 2.04M USD | $6.64 0.92 USD | $6.72 0.93 USD | $24.1B 3.35B USD | 12.84 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.63 0.92 USD |
+0.61
|
$23.25B 3.23B USD | $17.5M 2.43M USD | $6.58 0.91 USD | $6.69 0.93 USD | $23.25B 3.23B USD | 13.25 | $0.5 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.51 1.18 USD |
+1.55
|
$21.06B 2.93B USD | $22.51M 3.13M USD | $8.43 1.17 USD | $8.53 1.19 USD | $21.06B 2.93B USD | 12.70 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.31 1.71 USD |
-0.57
|
$20.72B 2.88B USD | $16.01M 2.23M USD | $12.24 1.7 USD | $12.46 1.73 USD | $20.72B 2.88B USD | 8.15 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.71 1.35 USD |
-0.1
|
$19.27B 2.68B USD | $16.7M 2.32M USD | $9.62 1.34 USD | $9.75 1.36 USD | $19.27B 2.68B USD | 9.90 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.75 0.94 USD |
+0.6
|
$17.49B 2.43B USD | $10.93M 1.52M USD | $6.7 0.93 USD | $6.78 0.94 USD | $17.49B 2.43B USD | 7.50 | $0.9 0.13 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.27 1.01 USD |
0
|
$10.47B 1.46B USD | $9.73M 1.35M USD | $7.26 1.01 USD | $7.38 1.03 USD | $10.47B 1.46B USD | 12.11 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.64 0.65 USD |
+0.43
|
$9.96B 1.38B USD | $6.07M 843.86K USD | $4.61 0.64 USD | $4.65 0.65 USD | $9.96B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.52 0.91 USD |
+0.31
|
$9.61B 1.34B USD | $7.05M 980.1K USD | $6.46 0.9 USD | $6.54 0.91 USD | $9.61B 1.34B USD | 15.52 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.87 0.54 USD |
-0.77
|
$9.32B 1.3B USD | $32.62M 4.54M USD | $3.84 0.53 USD | $3.93 0.55 USD | $9.32B 1.3B USD | 0 | -$0.47 -0.06 USD | |
| SH ENERGY 600508.SS | $11.37 1.58 USD |
+0.8
|
$8.22B 1.14B USD | $2.6M 361.77K USD | $11.24 1.56 USD | $11.38 1.58 USD | $8.22B 1.14B USD | 16.01 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.55 0.91 USD |
+1.08
|
$7.86B 1.09B USD | $7.69M 1.07M USD | $6.45 0.9 USD | $6.55 0.91 USD | $7.86B 1.09B USD | 11.90 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.81 1.78 USD |
+0.47
|
$7.15B 993.8M USD | $1.87M 260.47K USD | $12.71 1.77 USD | $12.88 1.79 USD | $7.15B 993.8M USD | 10.94 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.8 0.53 USD |
+0.8
|
$4.63B 643.76M USD | $12.58M 1.75M USD | $3.75 0.52 USD | $3.8 0.53 USD | $4.63B 643.76M USD | 25.33 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $3.83 0.53 USD |
+0.79
|
$2.25B 312.63M USD | $5.2M 723.55K USD | $3.76 0.52 USD | $3.87 0.54 USD | $2.25B 312.63M USD | 0 | -$0.28 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}