Bolsa de valores: Shanghai Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (22)
Shanghai (22)
- {{item.name}}
- Todos los intercambios
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energía (22)
- {{item.name}}
- Todos los sectores
- Energía (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $38.96 5.42 USD |
-0.66
|
$749.67B 104.24B USD | $15.16M 2.11M USD | $38.73 5.39 USD | $39.25 5.46 USD | $749.67B 104.24B USD | 13.81 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.77 2.75 USD |
-1.05
|
$191.67B 26.65B USD | $21.38M 2.97M USD | $19.73 2.74 USD | $20.01 2.78 USD | $191.67B 26.65B USD | 8.59 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.75 1.49 USD |
-2.45
|
$130.65B 18.17B USD | $9.84M 1.37M USD | $10.73 1.49 USD | $11.01 1.53 USD | $130.65B 18.17B USD | 8.26 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.1 1.68 USD |
-1.22
|
$101.88B 14.17B USD | $12.91M 1.79M USD | $12.09 1.68 USD | $12.24 1.7 USD | $101.88B 14.17B USD | 9.09 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.96 — |
+0.51
|
$5.73B — | $156.2K — | $1.95 — | $1.96 — | $5.73B — | 8.89 | $0.22 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.78 1.5 USD |
-1.82
|
$32.25B 4.48B USD | $12.67M 1.76M USD | $10.76 1.5 USD | $10.93 1.52 USD | $32.25B 4.48B USD | 17.67 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.32 0.18 USD |
-1.49
|
$29.33B 4.08B USD | $162.24M 22.56M USD | $1.32 0.18 USD | $1.34 0.19 USD | $29.33B 4.08B USD | 26.40 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.65 0.92 USD |
-1.92
|
$23.99B 3.34B USD | $16.13M 2.24M USD | $6.64 0.92 USD | $6.76 0.94 USD | $23.99B 3.34B USD | 12.78 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.45 0.9 USD |
-1.38
|
$22.62B 3.14B USD | $12.45M 1.73M USD | $6.45 0.9 USD | $6.56 0.91 USD | $22.62B 3.14B USD | 12.90 | $0.5 0.07 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.69 1.63 USD |
-2.26
|
$19.57B 2.72B USD | $10.49M 1.46M USD | $11.68 1.62 USD | $11.94 1.66 USD | $19.57B 2.72B USD | 7.74 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.48 1.04 USD |
-0.93
|
$18.51B 2.57B USD | $5.08M 706.84K USD | $7.47 1.04 USD | $7.54 1.05 USD | $18.51B 2.57B USD | 11.16 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.63 1.2 USD |
-1.03
|
$17.11B 2.38B USD | $7.4M 1.03M USD | $8.62 1.2 USD | $8.73 1.21 USD | $17.11B 2.38B USD | 8.80 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.45 0.9 USD |
-1.83
|
$16.71B 2.32B USD | $12.95M 1.8M USD | $6.44 0.9 USD | $6.57 0.91 USD | $16.71B 2.32B USD | 7.16 | $0.9 0.13 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.15 0.99 USD |
-1.92
|
$10.3B 1.43B USD | $5.51M 766.19K USD | $7.15 0.99 USD | $7.29 1.01 USD | $10.3B 1.43B USD | 11.91 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.5 0.63 USD |
-0.66
|
$9.66B 1.34B USD | $3.61M 501.27K USD | $4.49 0.62 USD | $4.52 0.63 USD | $9.66B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.38 0.89 USD |
-1.69
|
$9.4B 1.31B USD | $9.16M 1.27M USD | $6.36 0.88 USD | $6.49 0.9 USD | $9.4B 1.31B USD | 15.19 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.72 0.52 USD |
-3.12
|
$8.89B 1.24B USD | $14.49M 2.01M USD | $3.71 0.52 USD | $3.82 0.53 USD | $8.89B 1.24B USD | 0 | -$0.47 -0.06 USD | |
| SH ENERGY 600508.SS | $11.27 1.57 USD |
-1.31
|
$8.15B 1.13B USD | $1.59M 220.86K USD | $11.26 1.57 USD | $11.42 1.59 USD | $8.15B 1.13B USD | 15.87 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.44 0.9 USD |
-1.98
|
$7.73B 1.07B USD | $6.14M 854.07K USD | $6.44 0.9 USD | $6.56 0.91 USD | $7.73B 1.07B USD | 11.70 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.04 1.67 USD |
-1.71
|
$6.72B 934.06M USD | $907.7K 126.21K USD | $12.03 1.67 USD | $12.26 1.7 USD | $6.72B 934.06M USD | 10.29 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.77 0.52 USD |
-2.84
|
$4.59B 638.68M USD | $14.98M 2.08M USD | $3.75 0.52 USD | $3.88 0.54 USD | $4.59B 638.68M USD | 25.13 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $4.55 0.63 USD |
-1.73
|
$2.67B 371.4M USD | $5.51M 766.82K USD | $4.5 0.63 USD | $4.69 0.65 USD | $2.67B 371.4M USD | 0 | -$0.28 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}