Del País: Indonesia Bolsa de valores: Jakarta Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (32)
- {{country.name}}
- Todos los países
- Indonesia (32)
Jakarta (32)
- {{item.name}}
- Todos los intercambios
- Jakarta (32)
Energía (32)
- {{item.name}}
- Todos los sectores
- Energía (32)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 815.00 0.05 USD |
-0.61
|
IDR 126.11T 8.06B USD | IDR 137.32M 8.78K USD | IDR 810.00 0.05 USD | IDR 830.00 0.05 USD | IDR 126.11T 8.06B USD | 32.37 | IDR 25.17 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 605.00 0.04 USD |
-0.83
|
IDR 68.00T 4.35B USD | IDR 95.88M 6.13K USD | IDR 590.00 0.04 USD | IDR 635.00 0.04 USD | IDR 68.00T 4.35B USD | 28.02 | IDR 21.59 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 139.00 0.0088 USD |
0
|
IDR 51.62T 3.3B USD | IDR 1.15B 73.19K USD | IDR 137.00 0.0087 USD | IDR 145.00 0.0092 USD | IDR 51.62T 3.3B USD | 32.17 | IDR 4.32 0.0002 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 312.00 0.02 USD |
-0.63
|
IDR 12.69T 811.2M USD | IDR 334.35M 21.37K USD | IDR 308.00 0.02 USD | IDR 330.00 0.02 USD | IDR 12.69T 811.2M USD | 2.78 | IDR 111.94 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 1.97T 125.91M USD | IDR 22.70M 1.45K USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 1.97T 125.91M USD | 16.66 | IDR 3.78 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,525.00 0.74 USD |
-0.65
|
IDR 384.17T 24.55B USD | IDR 4.40K 0.28 USD | IDR 11,425.00 0.73 USD | IDR 11,575.00 0.74 USD | IDR 384.17T 24.55B USD | 29.05 | IDR 396.72 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,290.00 0.15 USD |
-0.43
|
IDR 65.95T 4.21B USD | IDR 9.91M 633.02 USD | IDR 2,280.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 65.95T 4.21B USD | 7.40 | IDR 309.12 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,175.00 0.39 USD |
+0.41
|
IDR 36.32T 2.32B USD | IDR 10.50K 0.67 USD | IDR 6,150.00 0.39 USD | IDR 6,200.00 0.4 USD | IDR 36.32T 2.32B USD | 8.79 | IDR 702.33 0.04 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,320.00 0.15 USD |
+0.43
|
IDR 26.71T 1.71B USD | IDR 3.76M 240.13 USD | IDR 2,320.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 26.71T 1.71B USD | 8.00 | IDR 289.91 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,575.00 1.44 USD |
+0.22
|
IDR 25.17T 1.61B USD | IDR 333.80K 21.33 USD | IDR 22,525.00 1.44 USD | IDR 22,975.00 1.47 USD | IDR 25.17T 1.61B USD | 7.83 | IDR 2.88K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,910.00 0.25 USD |
0
|
IDR 13.90T 888.38M USD | IDR 5.20K 0.33 USD | IDR 3,900.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 13.90T 888.38M USD | 10.03 | IDR 389.83 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,030.00 0.26 USD |
0
|
IDR 10.54T 673.81M USD | IDR 181.20K 11.58 USD | IDR 4,030.00 0.26 USD | IDR 4,060.00 0.26 USD | IDR 10.54T 673.81M USD | 6.52 | IDR 617.80 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,970.00 0.13 USD |
+1.03
|
IDR 10.25T 654.95M USD | IDR 4.77M 305 USD | IDR 1,950.00 0.12 USD | IDR 2,030.00 0.13 USD | IDR 10.25T 654.95M USD | 54.61 | IDR 36.07 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 725.00 0.05 USD |
0
|
IDR 9.53T 609.16M USD | IDR 2.14M 136.58 USD | IDR 720.00 0.05 USD | IDR 745.00 0.05 USD | IDR 9.53T 609.16M USD | 12.98 | IDR 55.82 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,160.00 0.14 USD |
-0.92
|
IDR 9.45T 603.87M USD | IDR 5.40M 345.06 USD | IDR 2,160.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 9.45T 603.87M USD | 38.55 | IDR 56.03 0.003 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,850.00 0.12 USD |
+3.35
|
IDR 6.34T 404.9M USD | IDR 3.50K 0.22 USD | IDR 1,800.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 6.34T 404.9M USD | 129.18 | IDR 14.32 0.0009 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,280.00 0.15 USD |
0
|
IDR 6.28T 401.13M USD | IDR 54.90K 3.51 USD | IDR 2,280.00 0.15 USD | IDR 2,300.00 0.15 USD | IDR 6.28T 401.13M USD | 5.47 | IDR 416.10 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 398.00 0.03 USD |
-2.45
|
IDR 6.20T 396.42M USD | IDR 2.92M 186.33 USD | IDR 390.00 0.02 USD | IDR 410.00 0.03 USD | IDR 6.20T 396.42M USD | 29.37 | IDR 13.55 0.0008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 382.00 0.02 USD |
+1.6
|
IDR 3.15T 201.37M USD | IDR 2.59M 165.63 USD | IDR 378.00 0.02 USD | IDR 394.00 0.03 USD | IDR 3.15T 201.37M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,055.00 0.07 USD |
+3.43
|
IDR 2.33T 148.74M USD | IDR 2.50K 0.16 USD | IDR 1,030.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 2.33T 148.74M USD | 8.61 | IDR 122.50 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 222.00 0.01 USD |
+0.91
|
IDR 2.05T 131.26M USD | IDR 36.20K 2.31 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.05T 131.26M USD | 9.21 | IDR 24.09 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,385.00 0.09 USD |
+0.36
|
IDR 1.70T 108.62M USD | IDR 3.90K 0.25 USD | IDR 1,385.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 1.70T 108.62M USD | 77.20 | IDR 17.94 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 192.00 0.01 USD |
+1.05
|
IDR 1.41T 90.27M USD | IDR 1.30M 82.82 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.41T 90.27M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 258.00 0.02 USD |
0
|
IDR 1.26T 80.35M USD | IDR 206.50K 13.2 USD | IDR 258.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.26T 80.35M USD | 28.66 | IDR 9.00 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 270.00 0.02 USD |
-0.74
|
IDR 1.01T 64.7M USD | IDR 98.20K 6.28 USD | IDR 262.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.01T 64.7M USD | 0 | -IDR 16.35 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 99.00 0.0063 USD |
-1.98
|
IDR 310.76B 19.86M USD | IDR 167.50K 10.7 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 310.76B 19.86M USD | 42.67 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 150.49B 9.62M USD | IDR 4.34M 277.41 USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 150.49B 9.62M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 90.20B 5.76M USD | IDR 201.80K 12.9 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}