Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (306)
- {{country.name}}
- Todos los países
- India (306)
BSE (306)
- {{item.name}}
- Todos los intercambios
- BSE (306)
- NSE (353)
Industria (306)
- {{item.name}}
- Todos los sectores
- Materiales básicos (270)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $257.2 3.11 USD |
+8.11
|
$1.88T 22.75B USD | $2.24M 27.06K USD | $250.5 3.03 USD | $260.6 3.15 USD | $1.88T 22.75B USD | 52.59 | $4.89 0.06 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,343.65 52.55 USD |
+1.26
|
$1.68T 20.28B USD | $4.52K 54.62 USD | $4,340 52.51 USD | $4,386.45 53.07 USD | $1.68T 20.28B USD | 23.32 | $186.22 2.25 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $310.05 3.75 USD |
+5.28
|
$1.08T 13.06B USD | $516.07K 6.24K USD | $302.05 3.65 USD | $313 3.79 USD | $1.08T 13.06B USD | 0 | -$0.24 -0.002 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $299.25 3.62 USD |
+6.84
|
$623.94B 7.55B USD | $482.84K 5.84K USD | $298 3.61 USD | $305 3.69 USD | $623.94B 7.55B USD | 39.58 | $7.56 0.09 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $210 2.54 USD |
+1.62
|
$616.63B 7.46B USD | $208.59K 2.52K USD | $208.5 2.52 USD | $211.6 2.56 USD | $616.63B 7.46B USD | 25.92 | $8.1 0.1 USD | |
| Suzlon Energy Limited SUZLON.BO | $42.85 0.52 USD |
+0.26
|
$582.95B 7.05B USD | $450.97K 5.46K USD | $42.3 0.51 USD | $43 0.52 USD | $582.95B 7.05B USD | 87.44 | $0.49 0.005 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $85.91 1.04 USD |
+3.53
|
$518.55B 6.27B USD | $444.85K 5.38K USD | $85.7 1.04 USD | $86.7 1.05 USD | $518.55B 6.27B USD | 0 | -$1.46 -0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $68.99 0.83 USD |
+4.9
|
$416.63B 5.04B USD | $337.84K 4.09K USD | $68.6 0.83 USD | $69.57 0.84 USD | $416.63B 5.04B USD | 68.98 | $1 0.01 USD | |
| NBCC (India) Limited NBCC.BO | $144.3 1.75 USD |
+5.99
|
$259.74B 3.14B USD | $286.27K 3.46K USD | $143.05 1.73 USD | $145.45 1.76 USD | $259.74B 3.14B USD | 69.37 | $2.08 0.03 USD | |
| Ircon International Limited IRCON.BO | $273.55 3.31 USD |
+4.61
|
$257.42B 3.11B USD | $270.79K 3.28K USD | $268.9 3.25 USD | $277 3.35 USD | $257.42B 3.11B USD | 27.40 | $9.98 0.12 USD | |
| NCC Limited NCC.BO | $275.75 3.34 USD |
+0.75
|
$173.16B 2.09B USD | $54.12K 654.76 USD | $275.75 3.34 USD | $279.55 3.38 USD | $173.16B 2.09B USD | 26.11 | $10.56 0.13 USD | |
| Engineers India Limited ENGINERSIN.BO | $268.45 3.25 USD |
+5.67
|
$150.88B 1.83B USD | $209.52K 2.53K USD | $260 3.15 USD | $272.45 3.3 USD | $150.88B 1.83B USD | 29.02 | $9.25 0.11 USD | |
| CMS Info Systems Limited CMSINFO.BO | $425 5.14 USD |
+0.13
|
$69.17B 836.89M USD | $10.35K 125.22 USD | $421.8 5.1 USD | $431.35 5.22 USD | $69.17B 836.89M USD | 20.32 | $20.91 0.25 USD | |
| Hindustan Construction Company Limited HCC.BO | $37.89 0.46 USD |
+3.92
|
$63.64B 769.98M USD | $550.51K 6.66K USD | $37.2 0.45 USD | $38.21 0.46 USD | $63.64B 769.98M USD | 11.73 | $3.23 0.04 USD | |
| Patel Engineering Limited PATELENG.BO | $58.59 0.71 USD |
+3.9
|
$47.3B 572.23M USD | $112.29K 1.36K USD | $57.6 0.7 USD | $58.45 0.71 USD | $47.3B 572.23M USD | 19.14 | $3.06 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $69.8 0.84 USD |
+1.56
|
$46.53B 562.89M USD | $108.88K 1.32K USD | $68.6 0.83 USD | $70.25 0.85 USD | $46.53B 562.89M USD | 0 | -$0.24 -0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $17.15 0.21 USD |
+1.96
|
$42.1B 509.3M USD | $2M 24.2K USD | $16.62 0.2 USD | $17.24 0.21 USD | $42.1B 509.3M USD | 0 | -$3.71 -0.04 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $25.95 0.31 USD |
-0.19
|
$21.99B 266.03M USD | $170.52K 2.06K USD | $25.7 0.31 USD | $26 0.31 USD | $21.99B 266.03M USD | 136.57 | $0.19 0.002 USD | |
| SBC Exports Limited SBC.BO | $28.39 0.34 USD |
-0.87
|
$9.01B 109.04M USD | $18.56K 224.51 USD | $27.86 0.34 USD | $28.62 0.35 USD | $9.01B 109.04M USD | 86.03 | $0.33 0.003 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $30.76 0.37 USD |
+7.78
|
$5.3B 64.15M USD | $41.78K 505.46 USD | $29.31 0.35 USD | $30.77 0.37 USD | $5.3B 64.15M USD | 0 | -$22.89 -0.2 USD | |
| Rollatainers Limited ROLLT.BO | $4.03 0.05 USD |
+3.6
|
$1.01B 12.2M USD | $52.15K 630.96 USD | $4.03 0.05 USD | $4.03 0.05 USD | $1.01B 12.2M USD | 0 | -$0.08 -0.0009 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.53 0.0064 USD |
-1.85
|
$747.67M 9.05M USD | $2.3M 27.8K USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $747.67M 9.05M USD | 0 | -$0.02 -0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,464.25 41.91 USD |
+0.14
|
$4.76T 57.63B USD | $6.9K 83.51 USD | $3,445.05 41.68 USD | $3,469.3 41.97 USD | $4.76T 57.63B USD | 36.91 | $93.84 1.14 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,711.05 57 USD |
+2.34
|
$3.15T 38.12B USD | $51.11K 618.36 USD | $4,563.5 55.21 USD | $4,752 57.49 USD | $3.15T 38.12B USD | 41.41 | $113.74 1.38 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,338.75 16.2 USD |
-0.45
|
$2.89T 34.99B USD | $25.63K 310.03 USD | $1,334.65 16.15 USD | $1,345 16.27 USD | $2.89T 34.99B USD | 33.74 | $39.67 0.48 USD | |
| Siemens Limited SIEMENS.BO | $7,205 87.17 USD |
+2.28
|
$2.57T 31.04B USD | $2.92K 35.34 USD | $7,185.65 86.93 USD | $7,226.4 87.43 USD | $2.57T 31.04B USD | 128.52 | $56.06 0.68 USD | |
| ABB India Limited ABB.BO | $8,393.3 101.54 USD |
+1.02
|
$1.78T 21.52B USD | $2.9K 35.07 USD | $8,388.85 101.49 USD | $8,474.95 102.53 USD | $1.78T 21.52B USD | 143.15 | $58.63 0.71 USD | |
| Havells India Limited HAVELLS.BO | $1,811.6 21.92 USD |
+1.91
|
$1.14T 13.74B USD | $10.58K 128.01 USD | $1,780.1 21.54 USD | $1,830 22.14 USD | $1.14T 13.74B USD | 89.15 | $20.32 0.25 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,872.15 46.85 USD |
+3.83
|
$1.07T 12.99B USD | $4.31K 52.12 USD | $3,793.2 45.89 USD | $3,892 47.09 USD | $1.07T 12.99B USD | 69.94 | $55.36 0.67 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $663.25 8.02 USD |
+5.3
|
$1.01T 12.26B USD | $24.61K 297.78 USD | $660 7.98 USD | $672.45 8.14 USD | $1.01T 12.26B USD | 116.56 | $5.69 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $6,494.25 78.57 USD |
+0.33
|
$975.76B 11.81B USD | $1.06K 12.82 USD | $6,470.45 78.28 USD | $6,530 79 USD | $975.76B 11.81B USD | 54.70 | $118.72 1.44 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,105.85 13.38 USD |
+6.33
|
$884.68B 10.7B USD | $46.66K 564.45 USD | $1,096 13.26 USD | $1,113.5 13.47 USD | $884.68B 10.7B USD | 80.25 | $13.78 0.17 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,789.5 45.85 USD |
+0.7
|
$732.91B 8.87B USD | $397 4.8 USD | $3,777.65 45.7 USD | $3,825.95 46.29 USD | $732.91B 8.87B USD | 86.65 | $43.73 0.53 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $5,611.7 67.89 USD |
+1.05
|
$712.84B 8.62B USD | $309 3.74 USD | $5,577.65 67.48 USD | $5,649.95 68.35 USD | $712.84B 8.62B USD | 66.82 | $83.97 1.02 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,102.55 13.34 USD |
+6.22
|
$671.78B 8.13B USD | $49.58K 599.86 USD | $1,098 13.28 USD | $1,110 13.43 USD | $671.78B 8.13B USD | 53.34 | $20.67 0.25 USD | |
| Astral Limited ASTRAL.BO | $2,205.35 26.68 USD |
-2.95
|
$592.42B 7.17B USD | $29.51K 357.06 USD | $2,189.1 26.48 USD | $2,278.95 27.57 USD | $592.42B 7.17B USD | 108.74 | $20.28 0.25 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,860 34.6 USD |
+17.26
|
$576.83B 6.98B USD | $48.22K 583.39 USD | $2,735.05 33.09 USD | $2,891 34.98 USD | $576.83B 6.98B USD | 36.05 | $79.32 0.96 USD | |
| Thermax Limited THERMAX.BO | $4,973.55 60.17 USD |
+0.59
|
$560.21B 6.78B USD | $670 8.11 USD | $4,946 59.84 USD | $5,039.95 60.98 USD | $560.21B 6.78B USD | 86.78 | $57.31 0.69 USD | |
| Honeywell Automation India Limited HONAUT.BO | $53,700 649.68 USD |
-3.79
|
$474.79B 5.74B USD | $130 1.57 USD | $53,048.2 641.79 USD | $53,999 653.3 USD | $474.79B 5.74B USD | 94.73 | $566.86 6.86 USD | |
| Bharat Dynamics Limited BDL.BO | $2,437.05 29.48 USD |
+17.8
|
$446.66B 5.4B USD | $19.2K 232.29 USD | $2,307.4 27.92 USD | $2,437.05 29.48 USD | $446.66B 5.4B USD | 93.73 | $26 0.31 USD | |
| Voltas Limited VOLTAS.BO | $1,296.4 15.68 USD |
-1.86
|
$428.96B 5.19B USD | $7.4K 89.49 USD | $1,291.4 15.62 USD | $1,299.75 15.72 USD | $428.96B 5.19B USD | 170.57 | $7.6 0.09 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,910 47.3 USD |
+4.29
|
$424.01B 5.13B USD | $4.18K 50.51 USD | $3,775.4 45.68 USD | $3,953 47.82 USD | $424.01B 5.13B USD | 40.48 | $96.58 1.17 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,482.1 17.93 USD |
+10.12
|
$389.91B 4.72B USD | $200.73K 2.43K USD | $1,416 17.13 USD | $1,485.6 17.97 USD | $389.91B 4.72B USD | 69.38 | $21.36 0.26 USD | |
| KEI Industries Limited KEI.BO | $4,220 51.05 USD |
-0.69
|
$380.82B 4.61B USD | $493 5.96 USD | $4,217.75 51.03 USD | $4,260 51.54 USD | $380.82B 4.61B USD | 65.77 | $64.16 0.78 USD | |
| AIA Engineering Limited AIAENG.BO | $3,787.65 45.82 USD |
+1.06
|
$357.53B 4.33B USD | $325 3.93 USD | $3,779 45.72 USD | $3,828.75 46.32 USD | $357.53B 4.33B USD | 31.28 | $121.07 1.46 USD | |
| 3M India Limited 3MINDIA.BO | $31,350 379.28 USD |
+4.51
|
$353.16B 4.27B USD | $47 0.57 USD | $30,316 366.77 USD | $31,350 379.28 USD | $353.16B 4.27B USD | 64.77 | $483.98 5.86 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,794 21.7 USD |
+8.98
|
$341.32B 4.13B USD | $3.36K 40.6 USD | $1,732 20.95 USD | $1,796.35 21.73 USD | $341.32B 4.13B USD | 74.19 | $24.18 0.29 USD | |
| GE T&D India Limited GET&D.BO | $1,308.3 15.83 USD |
+10.25
|
$334.99B 4.05B USD | $387 4.68 USD | $1,306 15.8 USD | $1,308.3 15.83 USD | $334.99B 4.05B USD | 0 | $0 0 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,588.85 19.22 USD |
+1.33
|
$326.95B 3.96B USD | $1.18K 14.3 USD | $1,582 19.14 USD | $1,622 19.62 USD | $326.95B 3.96B USD | 76.68 | $20.72 0.25 USD | |
| APAR Industries Limited APARINDS.BO | $8,046.1 97.34 USD |
+0.12
|
$323.2B 3.91B USD | $291 3.52 USD | $7,950.05 96.18 USD | $8,134.5 98.41 USD | $323.2B 3.91B USD | 37.15 | $216.54 2.62 USD | |
| Timken India Limited TIMKEN.BO | $4,155 50.27 USD |
-1.2
|
$312.53B 3.78B USD | $450 5.44 USD | $4,147.6 50.18 USD | $4,284.95 51.84 USD | $312.53B 3.78B USD | 79.62 | $52.18 0.63 USD | |
| SKF India Limited SKFINDIA.BO | $6,150 74.4 USD |
+8.57
|
$304.87B 3.69B USD | $1.65K 20 USD | $6,038.15 73.05 USD | $6,219 75.24 USD | $304.87B 3.69B USD | 60.60 | $101.47 1.23 USD | |
| Godrej Industries Limited GODREJIND.BO | $794.2 9.61 USD |
-0.56
|
$267.4B 3.24B USD | $2.97K 35.94 USD | $781.75 9.46 USD | $794.2 9.61 USD | $267.4B 3.24B USD | 453.82 | $1.75 0.02 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,359.75 28.55 USD |
+0.05
|
$261.27B 3.16B USD | $115 1.39 USD | $2,326.45 28.15 USD | $2,391 28.93 USD | $261.27B 3.16B USD | 66.71 | $35.37 0.43 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $914.85 11.07 USD |
+10.24
|
$218.74B 2.65B USD | $20.4K 246.83 USD | $902.35 10.92 USD | $914.85 11.07 USD | $218.74B 2.65B USD | 101.98 | $8.97 0.11 USD | |
| Inox Wind Limited INOXWIND.BO | $627.55 7.59 USD |
+2.79
|
$204.55B 2.47B USD | $16.12K 195 USD | $609.15 7.37 USD | $634.85 7.68 USD | $204.55B 2.47B USD | 0 | -$1.46 -0.01 USD | |
| KEC International Limited KEC.BO | $795.2 9.62 USD |
+1.96
|
$204.44B 2.47B USD | $3.5K 42.38 USD | $781.15 9.45 USD | $800.15 9.68 USD | $204.44B 2.47B USD | 76.24 | $10.43 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $641.75 7.76 USD |
+6.07
|
$204B 2.47B USD | $29.06K 351.6 USD | $634.9 7.68 USD | $648.35 7.84 USD | $204B 2.47B USD | 75.76 | $8.47 0.1 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,268.2 15.34 USD |
+2.3
|
$201.97B 2.44B USD | $823 9.96 USD | $1,265 15.3 USD | $1,310.35 15.85 USD | $201.97B 2.44B USD | 47.92 | $26.46 0.32 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $636.75 7.7 USD |
+2.17
|
$201.48B 2.44B USD | $1.52K 18.37 USD | $625 7.56 USD | $638.7 7.73 USD | $201.48B 2.44B USD | 49.82 | $12.78 0.15 USD | |
| Cyient Limited CYIENT.BO | $1,778.5 21.52 USD |
+0.81
|
$195.5B 2.37B USD | $1.24K 14.99 USD | $1,775 21.47 USD | $1,787.95 21.63 USD | $195.5B 2.37B USD | 28.82 | $61.71 0.75 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,309 15.84 USD |
+8.78
|
$190.09B 2.3B USD | $10.25K 123.95 USD | $1,260.1 15.25 USD | $1,350 16.33 USD | $190.09B 2.3B USD | 42.88 | $30.52 0.37 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $17,192 207.99 USD |
+2.89
|
$183.66B 2.22B USD | $36 0.44 USD | $17,192 207.99 USD | $17,399 210.5 USD | $183.66B 2.22B USD | 45.66 | $376.52 4.56 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,270.75 39.57 USD |
+10.26
|
$183.11B 2.22B USD | $12.18K 147.41 USD | $3,200 38.71 USD | $3,347.9 40.5 USD | $183.11B 2.22B USD | 107.98 | $30.29 0.37 USD | |
| Action Construction Equipment Limited ACE.BO | $1,468 17.76 USD |
+5.55
|
$174.71B 2.11B USD | $26.27K 317.8 USD | $1,427.5 17.27 USD | $1,480.85 17.92 USD | $174.71B 2.11B USD | 63.08 | $23.27 0.28 USD | |
| BEML Limited BEML.BO | $4,195 50.75 USD |
+13.38
|
$174.7B 2.11B USD | $9.51K 115.01 USD | $4,020.1 48.64 USD | $4,195 50.75 USD | $174.7B 2.11B USD | 61.86 | $67.81 0.82 USD | |
| RITES Limited RITES.BO | $714.6 8.65 USD |
+8
|
$171.72B 2.08B USD | $46.52K 562.86 USD | $700 8.47 USD | $720 8.71 USD | $171.72B 2.08B USD | 37.25 | $19.18 0.23 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,215.2 87.29 USD |
+0.48
|
$171.2B 2.07B USD | $62 0.75 USD | $7,022.55 84.96 USD | $7,235.15 87.53 USD | $171.2B 2.07B USD | 56.84 | $126.92 1.54 USD | |
| KSB Limited KSB.BO | $4,801 58.08 USD |
-0.12
|
$167.11B 2.02B USD | $311 3.76 USD | $4,800 58.07 USD | $4,880.45 59.05 USD | $167.11B 2.02B USD | 78.60 | $61.08 0.74 USD | |
| V-Guard Industries Limited VGUARD.BO | $374.15 4.53 USD |
+0.07
|
$162.69B 1.97B USD | $8.55K 103.43 USD | $365.05 4.42 USD | $377.1 4.56 USD | $162.69B 1.97B USD | 63.73 | $5.87 0.07 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,053.2 12.74 USD |
+1.38
|
$161.08B 1.95B USD | $2.85K 34.47 USD | $1,050 12.7 USD | $1,063.1 12.86 USD | $161.08B 1.95B USD | 25.13 | $41.91 0.51 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,920 59.52 USD |
+3.92
|
$155.31B 1.88B USD | $398 4.82 USD | $4,757.85 57.56 USD | $4,960.35 60.01 USD | $155.31B 1.88B USD | 68.64 | $71.67 0.87 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,069.15 12.93 USD |
+0.85
|
$152.65B 1.85B USD | $10.93K 132.26 USD | $1,027.95 12.44 USD | $1,074.65 13 USD | $152.65B 1.85B USD | 6.29 | $169.94 2.06 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,560 18.87 USD |
+1.7
|
$150.83B 1.82B USD | $1.54K 18.57 USD | $1,525.9 18.46 USD | $1,581.25 19.13 USD | $150.83B 1.82B USD | 13.01 | $119.88 1.45 USD | |
| HBL Power Systems Limited HBLPOWER.BO | $535.75 6.48 USD |
+2.69
|
$148.51B 1.8B USD | $6.25K 75.6 USD | $535.15 6.47 USD | $543.95 6.58 USD | $148.51B 1.8B USD | 63.17 | $8.48 0.1 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,852.7 22.41 USD |
-0.49
|
$147.12B 1.78B USD | $1.78K 21.54 USD | $1,827 22.1 USD | $1,919.35 23.22 USD | $147.12B 1.78B USD | 49.61 | $37.34 0.45 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,722.5 20.84 USD |
+1.72
|
$141.38B 1.71B USD | $7.35K 88.96 USD | $1,691.8 20.47 USD | $1,729.8 20.93 USD | $141.38B 1.71B USD | 184.81 | $9.32 0.11 USD | |
| RHI Magnesita India Limited RHIM.BO | $652.15 7.89 USD |
+0.75
|
$134.67B 1.63B USD | $2.9K 35.11 USD | $651.35 7.88 USD | $663.3 8.02 USD | $134.67B 1.63B USD | 0 | -$33.42 -0.4 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $743.55 9 USD |
+5.34
|
$134.3B 1.62B USD | $9.41K 113.89 USD | $720 8.71 USD | $750.65 9.08 USD | $134.3B 1.62B USD | 36.95 | $20.12 0.24 USD | |
| BLS International Services Limited BLS.BO | $319.05 3.86 USD |
+0.46
|
$131.24B 1.59B USD | $37.42K 452.7 USD | $316.55 3.83 USD | $321.9 3.89 USD | $131.24B 1.59B USD | 42.03 | $7.59 0.09 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,147.75 13.89 USD |
+0.23
|
$128.78B 1.56B USD | $7.35K 88.87 USD | $1,131.15 13.69 USD | $1,154.95 13.97 USD | $128.78B 1.56B USD | 36.21 | $31.69 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,124 13.6 USD |
+13.45
|
$128.76B 1.56B USD | $36.7K 444.02 USD | $1,084.95 13.13 USD | $1,136 13.74 USD | $128.76B 1.56B USD | 42.70 | $26.32 0.32 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,122.2 13.58 USD |
+0.97
|
$120.77B 1.46B USD | $438 5.3 USD | $1,113.05 13.47 USD | $1,141.95 13.82 USD | $120.77B 1.46B USD | 61.72 | $18.18 0.22 USD | |
| Graphite India Limited GRAPHITE.BO | $617.7 7.47 USD |
+5.31
|
$120.68B 1.46B USD | $47.95K 580.16 USD | $603.1 7.3 USD | $622.95 7.54 USD | $120.68B 1.46B USD | 14.93 | $41.36 0.5 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $11,437.5 138.37 USD |
+4.75
|
$115.71B 1.4B USD | $666 8.06 USD | $11,204.25 135.55 USD | $11,704.5 141.6 USD | $115.71B 1.4B USD | 37.58 | $304.32 3.68 USD | |
| MMTC Limited MMTC.BO | $75.2 0.91 USD |
+4.58
|
$112.8B 1.36B USD | $33.25K 402.21 USD | $74.84 0.91 USD | $75.95 0.92 USD | $112.8B 1.36B USD | 84.49 | $0.89 0.01 USD | |
| The Shipping Corporation of India Limited SCI.BO | $230.9 2.79 USD |
-1.03
|
$107.55B 1.3B USD | $259.05K 3.13K USD | $226.25 2.74 USD | $234.7 2.84 USD | $107.55B 1.3B USD | 14.30 | $16.14 0.2 USD | |
| PTC Industries Limited PTCIL.BO | $7,415.15 89.71 USD |
-0.06
|
$107.08B 1.3B USD | $227 2.75 USD | $7,384.9 89.34 USD | $7,560 91.46 USD | $107.08B 1.3B USD | 277.61 | $26.71 0.32 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,203.3 62.95 USD |
+0.52
|
$105.61B 1.28B USD | $48 0.58 USD | $5,181.95 62.69 USD | $5,222.8 63.19 USD | $105.61B 1.28B USD | 44.23 | $117.62 1.42 USD | |
| Tega Industries Limited TEGA.BO | $1,560.55 18.88 USD |
+2.22
|
$103.83B 1.26B USD | $1.84K 22.24 USD | $1,537.65 18.6 USD | $1,588.75 19.22 USD | $103.83B 1.26B USD | 57.12 | $27.32 0.33 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $211.6 2.56 USD |
+3.04
|
$102.3B 1.24B USD | $15.47K 187.2 USD | $210 2.54 USD | $212.85 2.58 USD | $102.3B 1.24B USD | 27.33 | $7.74 0.09 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $489.45 5.92 USD |
+4.7
|
$100.83B 1.22B USD | $3.8K 45.91 USD | $483 5.84 USD | $499.85 6.05 USD | $100.83B 1.22B USD | 63.81 | $7.67 0.09 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $705 8.53 USD |
+16.64
|
$98.26B 1.19B USD | $258.28K 3.12K USD | $689 8.34 USD | $719.9 8.71 USD | $98.26B 1.19B USD | 32.13 | $21.94 0.27 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $316.2 3.83 USD |
+1.23
|
$96.05B 1.16B USD | $39.35K 476.01 USD | $315.85 3.82 USD | $324 3.92 USD | $96.05B 1.16B USD | 145.71 | $2.17 0.03 USD | |
| Praj Industries Limited PRAJIND.BO | $521.4 6.31 USD |
+1.22
|
$95.84B 1.16B USD | $5.41K 65.4 USD | $518.1 6.27 USD | $528.55 6.39 USD | $95.84B 1.16B USD | 34.34 | $15.18 0.18 USD | |
| HEG Limited HEG.BO | $2,470 29.88 USD |
+4.36
|
$95.33B 1.15B USD | $7.37K 89.19 USD | $2,371.3 28.69 USD | $2,533 30.65 USD | $95.33B 1.15B USD | 25.21 | $97.96 1.19 USD | |
| Quess Corp Limited QUESS.BO | $633.8 7.67 USD |
-0.24
|
$94.12B 1.14B USD | $562 6.8 USD | $629.9 7.62 USD | $639.45 7.74 USD | $94.12B 1.14B USD | 34.09 | $18.59 0.22 USD | |
| Cera Sanitaryware Limited CERA.BO | $7,175 86.81 USD |
+1.82
|
$93.32B 1.13B USD | $97 1.17 USD | $7,167.85 86.72 USD | $7,200 87.11 USD | $93.32B 1.13B USD | 41.21 | $174.07 2.11 USD | |
| ESAB India Limited ESABINDIA.BO | $5,950 71.99 USD |
-0.37
|
$91.59B 1.11B USD | $194 2.35 USD | $5,796 70.12 USD | $6,211.95 75.15 USD | $91.59B 1.11B USD | 57.14 | $104.13 1.26 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}