Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (306)
- {{country.name}}
- Todos los países
- India (306)
BSE (306)
- {{item.name}}
- Todos los intercambios
- BSE (306)
- NSE (353)
Industria (306)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $295.5 3.58 USD |
+0.61
|
$2.16T 26.13B USD | $1.13M 13.73K USD | $291.2 3.52 USD | $296.45 3.59 USD | $2.16T 26.13B USD | 43.20 | $6.84 0.08 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $228.1 2.76 USD |
+0.95
|
$794.26B 9.61B USD | $523.02K 6.33K USD | $224.55 2.72 USD | $229.35 2.77 USD | $794.26B 9.61B USD | 153.08 | $1.49 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $372.3 4.5 USD |
+1.44
|
$776.25B 9.39B USD | $325.97K 3.94K USD | $363 4.39 USD | $374.5 4.53 USD | $776.25B 9.39B USD | 59.66 | $6.24 0.08 USD | |
| Suzlon Energy Limited SUZLON.BO | $55.33 0.67 USD |
+1.82
|
$755.19B 9.14B USD | $7.61M 92.05K USD | $54 0.65 USD | $55.71 0.67 USD | $755.19B 9.14B USD | 65.86 | $0.84 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $46.64 0.56 USD |
-0.13
|
$281.66B 3.41B USD | $633.75K 7.67K USD | $46.39 0.56 USD | $47.02 0.57 USD | $281.66B 3.41B USD | 4.36 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $99.01 1.2 USD |
+3.33
|
$267.33B 3.23B USD | $4.62M 55.91K USD | $96 1.16 USD | $100 1.21 USD | $267.33B 3.23B USD | 53.23 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $163.55 1.98 USD |
-0.7
|
$213.23B 2.58B USD | $381.47K 4.62K USD | $162 1.96 USD | $166.4 2.01 USD | $213.23B 2.58B USD | 69.30 | $2.36 0.03 USD | |
| Ircon International Limited IRCON.BO | $160.7 1.94 USD |
+0.06
|
$151.15B 1.83B USD | $282.98K 3.42K USD | $159 1.92 USD | $162.05 1.96 USD | $151.15B 1.83B USD | 19.81 | $8.11 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.66 0.32 USD |
-0.34
|
$48.5B 586.83M USD | $539.54K 6.53K USD | $26.27 0.32 USD | $26.86 0.32 USD | $48.5B 586.83M USD | 14.48 | $1.84 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $119.65 1.45 USD |
+0.72
|
$36.67B 443.66M USD | $435.82K 5.27K USD | $117 1.42 USD | $120.25 1.45 USD | $36.67B 443.66M USD | 63.30 | $1.89 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $42.43 0.51 USD |
-0.35
|
$34.25B 414.4M USD | $250.56K 3.03K USD | $41.64 0.5 USD | $42.94 0.52 USD | $34.25B 414.4M USD | 10.87 | $3.9 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.6 0.21 USD |
+4.14
|
$20.92B 253.06M USD | $1.98M 24K USD | $16.72 0.2 USD | $17.65 0.21 USD | $20.92B 253.06M USD | 42.92 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.73 0.05 USD |
0
|
$9.16B 110.77M USD | $309.98K 3.75K USD | $3.73 0.05 USD | $3.73 0.05 USD | $9.16B 110.77M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $15.06 0.18 USD |
+1.42
|
$7.17B 86.76M USD | $977.34K 11.82K USD | $14.74 0.18 USD | $15.5 0.19 USD | $7.17B 86.76M USD | 79.26 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.77 0.0093 USD |
-2.53
|
$1.09B 13.14M USD | $1.96M 23.76K USD | $0.77 0.0093 USD | $0.79 0.0095 USD | $1.09B 13.14M USD | 38.50 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,236.25 39.15 USD |
+0.25
|
$4.45T 53.84B USD | $84.41K 1.02K USD | $3,163.6 38.27 USD | $3,241.25 39.21 USD | $4.45T 53.84B USD | 32.02 | $101.04 1.22 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,225 51.12 USD |
+0.38
|
$2.83T 34.18B USD | $36.89K 446.28 USD | $4,195 50.75 USD | $4,251.6 51.44 USD | $2.83T 34.18B USD | 32.48 | $130.05 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,267.5 15.33 USD |
+2.82
|
$2.74T 33.12B USD | $132.21K 1.6K USD | $1,219.3 14.75 USD | $1,282 15.51 USD | $2.74T 33.12B USD | 27.06 | $46.84 0.57 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,399.95 65.33 USD |
+2.94
|
$2.09T 25.25B USD | $27.98K 338.48 USD | $5,179 62.66 USD | $5,399.95 65.33 USD | $2.09T 25.25B USD | 34.31 | $157.37 1.9 USD | |
| ABB India Limited ABB.BO | $5,583.35 67.55 USD |
+3.81
|
$1.18T 14.31B USD | $48.42K 585.75 USD | $5,295 64.06 USD | $5,644.45 68.29 USD | $1.18T 14.31B USD | 63.29 | $88.21 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,723.65 32.95 USD |
-0.3
|
$1.1T 13.29B USD | $287.77K 3.48K USD | $2,705.65 32.73 USD | $2,813.1 34.03 USD | $1.1T 13.29B USD | 40.04 | $68.02 0.82 USD | |
| Havells India Limited HAVELLS.BO | $1,639.2 19.83 USD |
+1.57
|
$1.03T 12.43B USD | $145.34K 1.76K USD | $1,609.75 19.48 USD | $1,646.75 19.92 USD | $1.03T 12.43B USD | 73.60 | $22.27 0.27 USD | |
| Siemens Limited SIEMENS.BO | $2,815.75 34.07 USD |
+0.13
|
$1T 12.13B USD | $48.37K 585.17 USD | $2,770.35 33.52 USD | $2,848.25 34.46 USD | $1T 12.13B USD | 37.49 | $75.09 0.91 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $621.95 7.52 USD |
+3.89
|
$950.88B 11.5B USD | $77.56K 938.36 USD | $596.75 7.22 USD | $622.6 7.53 USD | $950.88B 11.5B USD | 101.79 | $6.11 0.07 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,886.05 34.92 USD |
-0.3
|
$800.01B 9.68B USD | $4.24K 51.25 USD | $2,832.55 34.27 USD | $2,907.05 35.17 USD | $800.01B 9.68B USD | 39.87 | $72.37 0.88 USD | |
| Polycab India Limited POLYCAB.BO | $5,298.15 64.1 USD |
-0.01
|
$796.98B 9.64B USD | $8.06K 97.45 USD | $5,249.5 63.51 USD | $5,334 64.53 USD | $796.98B 9.64B USD | 43.47 | $121.87 1.47 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $217.8 2.64 USD |
+1.61
|
$641.51B 7.76B USD | $86.67K 1.05K USD | $212.9 2.58 USD | $218.2 2.64 USD | $641.51B 7.76B USD | 22.64 | $9.62 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $769.85 9.31 USD |
+1.23
|
$615.88B 7.45B USD | $44.13K 533.89 USD | $754.7 9.13 USD | $770.6 9.32 USD | $615.88B 7.45B USD | 49.63 | $15.51 0.19 USD | |
| Bharat Dynamics Limited BDL.BO | $1,394.1 16.87 USD |
-0.32
|
$511.02B 6.18B USD | $55.61K 672.82 USD | $1,377 16.66 USD | $1,414.8 17.12 USD | $511.02B 6.18B USD | 195.52 | $7.13 0.09 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,490.95 30.14 USD |
-0.52
|
$481.98B 5.83B USD | $7.64K 92.46 USD | $2,464 29.81 USD | $2,535.35 30.67 USD | $481.98B 5.83B USD | 59.20 | $42.07 0.51 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,405 41.19 USD |
+0.19
|
$432.53B 5.23B USD | $4.7K 56.9 USD | $3,343.2 40.45 USD | $3,435.7 41.57 USD | $432.53B 5.23B USD | 42.27 | $80.55 0.97 USD | |
| Container Corporation of India Limited CONCOR.BO | $701.25 8.48 USD |
+0.31
|
$427.27B 5.17B USD | $13.85K 167.55 USD | $690.05 8.35 USD | $702.95 8.5 USD | $427.27B 5.17B USD | 32.57 | $21.53 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,289.3 15.6 USD |
+1
|
$426.79B 5.16B USD | $27.51K 332.85 USD | $1,264.15 15.29 USD | $1,294.55 15.66 USD | $426.79B 5.16B USD | 59.41 | $21.7 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,017.5 24.41 USD |
-1.81
|
$414.83B 5.02B USD | $12.63K 152.79 USD | $2,015 24.38 USD | $2,078 25.14 USD | $414.83B 5.02B USD | 73.81 | $27.33 0.33 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,454.6 17.6 USD |
+0.54
|
$382.68B 4.63B USD | $114.21K 1.38K USD | $1,435 17.36 USD | $1,480 17.91 USD | $382.68B 4.63B USD | 47.88 | $30.38 0.37 USD | |
| Thermax Limited THERMAX.BO | $3,384.05 40.94 USD |
+0.67
|
$381.73B 4.62B USD | $805 9.74 USD | $3,321.05 40.18 USD | $3,408 41.23 USD | $381.73B 4.62B USD | 61.76 | $54.79 0.66 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,124.05 13.6 USD |
-0.86
|
$378.53B 4.58B USD | $3.2K 38.67 USD | $1,112.1 13.45 USD | $1,158.75 14.02 USD | $378.53B 4.58B USD | 78.05 | $14.4 0.17 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,264 39.49 USD |
+0.95
|
$359.04B 4.34B USD | $2K 24.14 USD | $3,209.35 38.83 USD | $3,281.5 39.7 USD | $359.04B 4.34B USD | 29.51 | $110.57 1.34 USD | |
| Astral Limited ASTRAL.BO | $1,308.1 15.83 USD |
-0.6
|
$351.4B 4.25B USD | $32.85K 397.45 USD | $1,285 15.55 USD | $1,324.9 16.03 USD | $351.4B 4.25B USD | 66.70 | $19.61 0.24 USD | |
| 3M India Limited 3MINDIA.BO | $30,355 367.24 USD |
-1.14
|
$341.95B 4.14B USD | $93 1.13 USD | $30,275.05 366.28 USD | $30,592.85 370.12 USD | $341.95B 4.14B USD | 59.19 | $512.77 6.2 USD | |
| Honeywell Automation India Limited HONAUT.BO | $34,405 416.24 USD |
+0.67
|
$304.19B 3.68B USD | $185 2.24 USD | $34,100 412.55 USD | $35,205.6 425.93 USD | $304.19B 3.68B USD | 57.19 | $601.52 7.28 USD | |
| AIA Engineering Limited AIAENG.BO | $3,149.95 38.11 USD |
-1.17
|
$293.95B 3.56B USD | $935 11.31 USD | $3,141 38 USD | $3,188 38.57 USD | $293.95B 3.56B USD | 28.56 | $110.28 1.33 USD | |
| JSW Holdings Limited JSWHL.BO | $26,439 319.87 USD |
+5
|
$293.42B 3.55B USD | $670 8.11 USD | $24,601 297.63 USD | $26,439 319.87 USD | $293.42B 3.55B USD | 134.61 | $196.4 2.38 USD | |
| KEI Industries Limited KEI.BO | $2,847.55 34.45 USD |
+3.41
|
$272.09B 3.29B USD | $29.84K 360.98 USD | $2,780 33.63 USD | $2,878 34.82 USD | $272.09B 3.29B USD | 40.55 | $70.22 0.85 USD | |
| PTC Industries Limited PTCIL.BO | $14,550.05 176.03 USD |
-0.46
|
$218.02B 2.64B USD | $373 4.51 USD | $14,447.85 174.79 USD | $14,733.9 178.26 USD | $218.02B 2.64B USD | 414.76 | $35.08 0.42 USD | |
| APAR Industries Limited APARINDS.BO | $4,914 59.45 USD |
-1.62
|
$197.39B 2.39B USD | $1.79K 21.64 USD | $4,910 59.4 USD | $5,033.9 60.9 USD | $197.39B 2.39B USD | 24.41 | $201.3 2.44 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,717.75 20.78 USD |
-0.24
|
$196.77B 2.38B USD | $75.49K 913.34 USD | $1,703 20.6 USD | $1,764.2 21.34 USD | $196.77B 2.38B USD | 49.87 | $34.44 0.42 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,024.75 12.4 USD |
+1.6
|
$195.14B 2.36B USD | $14.42K 174.49 USD | $989.65 11.97 USD | $1,036.15 12.54 USD | $195.14B 2.36B USD | 49.07 | $20.88 0.25 USD | |
| Timken India Limited TIMKEN.BO | $2,580.9 31.22 USD |
+0.6
|
$194.13B 2.35B USD | $831 10.05 USD | $2,524 30.54 USD | $2,587.3 31.3 USD | $194.13B 2.35B USD | 48.36 | $53.36 0.65 USD | |
| SKF India Limited SKFINDIA.BO | $3,907.6 47.28 USD |
+0.37
|
$193.43B 2.34B USD | $979 11.84 USD | $3,837.05 46.42 USD | $3,923.45 47.47 USD | $193.43B 2.34B USD | 35.97 | $108.62 1.31 USD | |
| KEC International Limited KEC.BO | $713.55 8.63 USD |
-1.38
|
$189.95B 2.3B USD | $35.22K 426.14 USD | $710.9 8.6 USD | $724.9 8.77 USD | $189.95B 2.3B USD | 40.75 | $17.51 0.21 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,695.95 20.52 USD |
+1.38
|
$187.78B 2.27B USD | $727 8.8 USD | $1,659.5 20.08 USD | $1,700 20.57 USD | $187.78B 2.27B USD | 50.94 | $33.29 0.4 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $510.4 6.17 USD |
-0.53
|
$162.24B 1.96B USD | $108.15K 1.31K USD | $499.15 6.04 USD | $513.5 6.21 USD | $162.24B 1.96B USD | 47.83 | $10.67 0.13 USD | |
| BLS International Services Limited BLS.BO | $386.15 4.67 USD |
+0.53
|
$158.9B 1.92B USD | $154.15K 1.86K USD | $381.75 4.62 USD | $393.25 4.76 USD | $158.9B 1.92B USD | 35.04 | $11.02 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $353.15 4.27 USD |
-2.3
|
$153.9B 1.86B USD | $28.49K 344.67 USD | $348.75 4.22 USD | $363.95 4.4 USD | $153.9B 1.86B USD | 51.93 | $6.8 0.08 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,342.2 76.73 USD |
-0.39
|
$150.49B 1.82B USD | $157 1.9 USD | $6,336.5 76.66 USD | $6,450 78.03 USD | $150.49B 1.82B USD | 54.72 | $115.89 1.4 USD | |
| Action Construction Equipment Limited ACE.BO | $1,233.75 14.93 USD |
-1.12
|
$146.82B 1.78B USD | $14.65K 177.22 USD | $1,221.3 14.78 USD | $1,254.35 15.18 USD | $146.82B 1.78B USD | 37.74 | $32.69 0.4 USD | |
| Gravita India Limited GRAVITA.BO | $1,987 24.04 USD |
+3.19
|
$144.67B 1.75B USD | $45.04K 544.87 USD | $1,899 22.97 USD | $2,023.45 24.48 USD | $144.67B 1.75B USD | 47.54 | $41.79 0.51 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $601.7 7.28 USD |
-1.12
|
$143.87B 1.74B USD | $19.27K 233.13 USD | $597.6 7.23 USD | $608.3 7.36 USD | $143.87B 1.74B USD | 66.33 | $9.07 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $441.15 5.34 USD |
+0.08
|
$139.27B 1.68B USD | $28.53K 345.21 USD | $435.8 5.27 USD | $448.55 5.43 USD | $139.27B 1.68B USD | 42.95 | $10.27 0.12 USD | |
| Finolex Cables Limited FINCABLES.BO | $899.95 10.89 USD |
+0.26
|
$137.64B 1.67B USD | $9.88K 119.53 USD | $893.35 10.81 USD | $908 10.99 USD | $137.64B 1.67B USD | 19.81 | $45.42 0.55 USD | |
| NCC Limited NCC.BO | $218.5 2.64 USD |
-0.95
|
$137.19B 1.66B USD | $151.46K 1.83K USD | $216.45 2.62 USD | $222.6 2.69 USD | $137.19B 1.66B USD | 17.01 | $12.84 0.16 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,499.9 18.15 USD |
-0.91
|
$134.82B 1.63B USD | $8.04K 97.26 USD | $1,491.05 18.04 USD | $1,528.25 18.49 USD | $134.82B 1.63B USD | 60.43 | $24.82 0.3 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $743.05 8.99 USD |
-3.3
|
$134.34B 1.63B USD | $18.66K 225.75 USD | $743 8.99 USD | $768 9.29 USD | $134.34B 1.63B USD | 34.52 | $21.52 0.26 USD | |
| Cyient Limited CYIENT.BO | $1,192.4 14.43 USD |
+0.62
|
$131.3B 1.59B USD | $21.84K 264.18 USD | $1,158 14.01 USD | $1,198.35 14.5 USD | $131.3B 1.59B USD | 20.83 | $57.24 0.69 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,650 19.96 USD |
+0.95
|
$131.02B 1.59B USD | $4.13K 49.91 USD | $1,629.2 19.71 USD | $1,663 20.12 USD | $131.02B 1.59B USD | 30.40 | $54.27 0.66 USD | |
| BEML Limited BEML.BO | $3,117 37.71 USD |
<0.01
|
$129.81B 1.57B USD | $13.49K 163.21 USD | $3,096.3 37.46 USD | $3,169.75 38.35 USD | $129.81B 1.57B USD | 49.50 | $62.96 0.76 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $811.65 9.82 USD |
+2.2
|
$129.27B 1.56B USD | $16.68K 201.82 USD | $796.05 9.63 USD | $819.6 9.92 USD | $129.27B 1.56B USD | 36.49 | $22.24 0.27 USD | |
| KSB Limited KSB.BO | $732.45 8.86 USD |
-0.5
|
$127.47B 1.54B USD | $1.97K 23.85 USD | $730.3 8.84 USD | $741.1 8.97 USD | $127.47B 1.54B USD | 51.54 | $14.21 0.17 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $880 10.65 USD |
-1.22
|
$125.63B 1.52B USD | $31.71K 383.58 USD | $864.1 10.45 USD | $889.05 10.76 USD | $125.63B 1.52B USD | 4.36 | $201.78 2.44 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,058.5 12.81 USD |
+2.47
|
$123.1B 1.49B USD | $13.87K 167.78 USD | $1,032.75 12.49 USD | $1,094 13.24 USD | $123.1B 1.49B USD | 36.72 | $28.82 0.35 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,611.05 116.28 USD |
+1.5
|
$115.79B 1.4B USD | $287 3.47 USD | $9,380 113.48 USD | $9,686.15 117.19 USD | $115.79B 1.4B USD | 101.50 | $94.69 1.15 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $950.95 11.5 USD |
0
|
$114.31B 1.38B USD | $39.32K 475.71 USD | $921.55 11.15 USD | $950.95 11.5 USD | $114.31B 1.38B USD | 9.80 | $97 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,587 43.4 USD |
+0.59
|
$113.23B 1.37B USD | $1.7K 20.54 USD | $3,513.65 42.51 USD | $3,600.3 43.56 USD | $113.23B 1.37B USD | 42.98 | $83.45 1.01 USD | |
| RITES Limited RITES.BO | $234.35 2.84 USD |
+0.67
|
$112.63B 1.36B USD | $56.67K 685.65 USD | $230.8 2.79 USD | $235.35 2.85 USD | $112.63B 1.36B USD | 29.77 | $7.87 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $747.45 9.04 USD |
-1.21
|
$108.68B 1.31B USD | $7.85K 94.94 USD | $746.4 9.03 USD | $763 9.23 USD | $108.68B 1.31B USD | 21.42 | $34.88 0.42 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,091.1 13.2 USD |
+0.28
|
$105.55B 1.28B USD | $1.29K 15.64 USD | $1,082 13.09 USD | $1,097.5 13.28 USD | $105.55B 1.28B USD | 9.06 | $120.34 1.46 USD | |
| Elecon Engineering Company Limited ELECON.BO | $470.35 5.69 USD |
+1.29
|
$105.55B 1.28B USD | $6.72K 81.3 USD | $462.25 5.59 USD | $476.4 5.76 USD | $105.55B 1.28B USD | 28.36 | $16.58 0.2 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,880.75 22.75 USD |
-0.5
|
$105.29B 1.27B USD | $21.75K 263.15 USD | $1,860.55 22.51 USD | $1,900 22.99 USD | $105.29B 1.27B USD | 58.88 | $31.94 0.39 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Engineers India Limited ENGINERSIN.BO | $181.65 2.2 USD |
-1.01
|
$102.09B 1.24B USD | $209.42K 2.53K USD | $179.85 2.18 USD | $186.5 2.26 USD | $102.09B 1.24B USD | 24.54 | $7.4 0.09 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,242.05 15.03 USD |
+0.66
|
$101.95B 1.23B USD | $48.82K 590.62 USD | $1,220.8 14.77 USD | $1,252.1 15.15 USD | $101.95B 1.23B USD | 77.43 | $16.04 0.19 USD | |
| RHI Magnesita India Limited RHIM.BO | $474.7 5.74 USD |
-2.43
|
$98.03B 1.19B USD | $9.31K 112.65 USD | $473.75 5.73 USD | $489.75 5.93 USD | $98.03B 1.19B USD | 0 | -$4.48 -0.05 USD | |
| Tega Industries Limited TEGA.BO | $1,465.65 17.73 USD |
+0.82
|
$97.52B 1.18B USD | $380 4.6 USD | $1,452.85 17.58 USD | $1,481.55 17.92 USD | $97.52B 1.18B USD | 51.97 | $28.2 0.34 USD | |
| Praj Industries Limited PRAJIND.BO | $519.15 6.28 USD |
-0.35
|
$95.43B 1.15B USD | $27.64K 334.43 USD | $514.1 6.22 USD | $522.3 6.32 USD | $95.43B 1.15B USD | 35.22 | $14.74 0.18 USD | |
| Graphite India Limited GRAPHITE.BO | $482.8 5.84 USD |
+1.88
|
$94.33B 1.14B USD | $26.79K 324.07 USD | $468 5.66 USD | $487.25 5.89 USD | $94.33B 1.14B USD | 22.05 | $21.89 0.26 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,622 55.92 USD |
+2.01
|
$93.81B 1.13B USD | $738 8.93 USD | $4,507 54.53 USD | $4,628 55.99 USD | $93.81B 1.13B USD | 35.42 | $130.49 1.58 USD | |
| HEG Limited HEG.BO | $483 5.84 USD |
+0.57
|
$93.21B 1.13B USD | $69.3K 838.41 USD | $476.1 5.76 USD | $491.95 5.95 USD | $93.21B 1.13B USD | 42.07 | $11.48 0.14 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,436.05 17.37 USD |
-0.53
|
$89.31B 1.08B USD | $19.81K 239.72 USD | $1,419.9 17.18 USD | $1,464.95 17.72 USD | $89.31B 1.08B USD | 33.26 | $43.17 0.52 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,819.85 34.12 USD |
+2.46
|
$89.26B 1.08B USD | $5.19K 62.75 USD | $2,711 32.8 USD | $2,875.65 34.79 USD | $89.26B 1.08B USD | 30.31 | $93.02 1.13 USD | |
| Transport Corporation of India Limited TCI.BO | $1,079.35 13.06 USD |
-1.83
|
$82.69B 1B USD | $1.28K 15.53 USD | $1,073.9 12.99 USD | $1,121.95 13.57 USD | $82.69B 1B USD | 20.92 | $51.57 0.62 USD | |
| The Shipping Corporation of India Limited SCI.BO | $175.95 2.13 USD |
+0.54
|
$81.96B 991.55M USD | $75.92K 918.49 USD | $174.9 2.12 USD | $178 2.15 USD | $81.96B 991.55M USD | 8.48 | $20.74 0.25 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $392.85 4.75 USD |
+2.53
|
$81.11B 981.32M USD | $5.35K 64.77 USD | $381.25 4.61 USD | $393.85 4.76 USD | $81.11B 981.32M USD | 49.04 | $8.01 0.1 USD | |
| MMTC Limited MMTC.BO | $54.05 0.65 USD |
+0.65
|
$81.07B 980.87M USD | $263.67K 3.19K USD | $53.16 0.64 USD | $54.5 0.66 USD | $81.07B 980.87M USD | 52.99 | $1.02 0.01 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $292 3.53 USD |
+1.53
|
$80.7B 976.39M USD | $63.81K 772.01 USD | $281 3.4 USD | $298 3.61 USD | $80.7B 976.39M USD | 37.87 | $7.71 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}