Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (563)
- {{country.name}}
BSE (563)
- {{item.name}}
Industria (563)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Electronics Limited
BEL.BO
IN
|
₹368.20 4.45 USD |
-0.91
|
₹2.69T 32.56B USD | ₹661.01K 8K USD | ₹361.70 4.38 USD | ₹369.95 4.48 USD | ₹2.69T 32.56B USD | 45.06 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹404.60 4.89 USD |
-1.32
|
₹1.41T 17.04B USD | ₹405.81K 4.91K USD | ₹401.50 4.86 USD | ₹412.55 4.99 USD | ₹1.41T 17.04B USD | 57.88 | ₹6.99 0.08 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹147.10 1.78 USD |
+0.2
|
₹864.04B 10.45B USD | ₹519.09K 6.28K USD | ₹143.05 1.73 USD | ₹147.20 1.78 USD | ₹864.04B 10.45B USD | 26.55 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.50 0.47 USD |
-2.28
|
₹529.24B 6.4B USD | ₹2.87M 34.73K USD | ₹38.27 0.46 USD | ₹39.27 0.48 USD | ₹529.24B 6.4B USD | 16.52 | ₹2.33 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.98 0.21 USD |
+0.47
|
₹205.08B 2.48B USD | ₹597.07K 7.22K USD | ₹16.57 0.2 USD | ₹16.98 0.21 USD | ₹205.08B 2.48B USD | 20.96 | ₹0.81 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹71.05 0.86 USD |
-0.63
|
₹191.84B 2.32B USD | ₹556.22K 6.73K USD | ₹70.10 0.85 USD | ₹71.25 0.86 USD | ₹191.84B 2.32B USD | 25.93 | ₹2.74 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹388.25 4.7 USD |
-2.03
|
₹144.27B 1.75B USD | ₹260.20K 3.15K USD | ₹388.25 4.7 USD | ₹397.30 4.81 USD | ₹144.27B 1.75B USD | 106.95 | ₹3.63 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹62.48 0.76 USD |
-0.22
|
₹107.98B 1.31B USD | ₹383.30K 4.64K USD | ₹61.30 0.74 USD | ₹63.08 0.76 USD | ₹107.98B 1.31B USD | 24.99 | ₹2.50 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.94 0.22 USD |
-0.83
|
₹46.99B 568.54M USD | ₹424.55K 5.14K USD | ₹17.67 0.21 USD | ₹18.18 0.22 USD | ₹46.99B 568.54M USD | 25.62 | ₹0.70 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.84 0.12 USD |
-1.7
|
₹14.74B 178.31M USD | ₹152.78K 1.85K USD | ₹9.70 0.12 USD | ₹9.93 0.12 USD | ₹14.74B 178.31M USD | 57.88 | ₹0.17 0.002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.06 0.1 USD |
+1.77
|
₹12.30B 148.81M USD | ₹3.11M 37.68K USD | ₹7.72 0.09 USD | ₹8.30 0.1 USD | ₹12.30B 148.81M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.20 0.1 USD |
-2.38
|
₹9.79B 118.42M USD | ₹430.21K 5.2K USD | ₹8.03 0.1 USD | ₹8.36 0.1 USD | ₹9.79B 118.42M USD | 18.22 | ₹0.45 0.005 USD | ||
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.36 0.09 USD |
-0.41
|
₹935.75M 11.32M USD | ₹11.69K 141.47 USD | ₹7.20 0.09 USD | ₹7.65 0.09 USD | ₹935.75M 11.32M USD | 0 | -₹0.19 -0.002 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.03 0.01 USD |
-0.96
|
₹853.90M 10.33M USD | ₹247.44K 2.99K USD | ₹0.98 0.01 USD | ₹1.09 0.01 USD | ₹853.90M 10.33M USD | 7.35 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.32 0.02 USD |
-2.26
|
₹758.83M 9.18M USD | ₹114.19K 1.38K USD | ₹1.29 0.02 USD | ₹1.35 0.02 USD | ₹758.83M 9.18M USD | 6.00 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹515.19M 6.23M USD | ₹2.55M 30.82K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹515.19M 6.23M USD | 0.52 | ₹0.70 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹264.16M 3.2M USD | ₹95.74K 1.16K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹264.16M 3.2M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.87 0.01 USD |
-4.4
|
₹190.94M 2.31M USD | ₹606.41K 7.34K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹190.94M 2.31M USD | 0.26 | ₹3.32 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.41 0.0049 USD |
+7.89
|
₹147.72M 1.79M USD | ₹468.80K 5.67K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹147.72M 1.79M USD | 3.15 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.21 0.0025 USD |
-4.55
|
₹102.82M 1.24M USD | ₹777.27K 9.4K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹102.82M 1.24M USD | 7.00 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,672.55 44.43 USD |
+1.17
|
₹5.05T 61.13B USD | ₹78.28K 947.02 USD | ₹3,595.60 43.5 USD | ₹3,690.00 44.64 USD | ₹5.05T 61.13B USD | 28.71 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,743.30 21.09 USD |
-0.35
|
₹4.02T 48.59B USD | ₹104.10K 1.26K USD | ₹1,715.15 20.75 USD | ₹1,745.95 21.12 USD | ₹4.02T 48.59B USD | 29.55 | ₹58.98 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,890.00 59.16 USD |
+0.82
|
₹3.27T 39.57B USD | ₹21.34K 258.12 USD | ₹4,763.60 57.63 USD | ₹4,900.00 59.28 USD | ₹3.27T 39.57B USD | 34.40 | ₹142.11 1.72 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,615.05 55.83 USD |
-0.42
|
₹1.78T 21.59B USD | ₹12.73K 154.06 USD | ₹4,547.75 55.02 USD | ₹4,668.20 56.48 USD | ₹1.78T 21.59B USD | 0 | -₹126.10 -1.5 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,517.75 78.85 USD |
-0.67
|
₹1.38T 16.71B USD | ₹17.20K 208.06 USD | ₹6,392.95 77.34 USD | ₹6,590.00 79.73 USD | ₹1.38T 16.71B USD | 78.16 | ₹83.38 1.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹819.95 9.92 USD |
+0.12
|
₹1.29T 15.63B USD | ₹86.24K 1.04K USD | ₹808.00 9.78 USD | ₹830.50 10.05 USD | ₹1.29T 15.63B USD | 99.14 | ₹8.27 0.1 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,461.20 53.97 USD |
+0.61
|
₹1.24T 14.96B USD | ₹112.08K 1.36K USD | ₹4,361.25 52.76 USD | ₹4,482.80 54.23 USD | ₹1.24T 14.96B USD | 55.02 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹27,241.15 329.57 USD |
-3.15
|
₹1.21T 14.69B USD | ₹9.29K 112.36 USD | ₹26,826.85 324.56 USD | ₹27,990.00 338.63 USD | ₹1.21T 14.69B USD | 103.44 | ₹263.35 3.19 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,394.00 41.06 USD |
-0.98
|
₹1.21T 14.62B USD | ₹6.40K 77.41 USD | ₹3,359.25 40.64 USD | ₹3,446.05 41.69 USD | ₹1.21T 14.62B USD | 71.64 | ₹47.37 0.57 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,662.40 92.7 USD |
-1.09
|
₹1.15T 13.96B USD | ₹7.11K 86.04 USD | ₹7,567.00 91.55 USD | ₹7,757.75 93.86 USD | ₹1.15T 13.96B USD | 36.51 | ₹209.86 2.54 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,924.80 23.29 USD |
-3.63
|
₹776.43B 9.39B USD | ₹110.34K 1.33K USD | ₹1,863.75 22.55 USD | ₹1,943.85 23.52 USD | ₹776.43B 9.39B USD | 26.41 | ₹72.86 0.88 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,333.15 28.23 USD |
+0.72
|
₹691.56B 8.37B USD | ₹83.06K 1K USD | ₹2,177.00 26.34 USD | ₹2,343.40 28.35 USD | ₹691.56B 8.37B USD | 31.99 | ₹72.93 0.88 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,065.10 12.89 USD |
-0.56
|
₹668.09B 8.08B USD | ₹10.08K 121.94 USD | ₹1,056.30 12.78 USD | ₹1,076.95 13.03 USD | ₹668.09B 8.08B USD | 45.01 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,953.00 180.91 USD |
-1.15
|
₹626.12B 7.57B USD | ₹41.00K 496 USD | ₹14,775.05 178.75 USD | ₹15,250.00 184.5 USD | ₹626.12B 7.57B USD | 48.99 | ₹305.22 3.69 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,522.10 42.61 USD |
-0.79
|
₹447.40B 5.41B USD | ₹3.15K 38.13 USD | ₹3,495.90 42.29 USD | ₹3,578.95 43.3 USD | ₹447.40B 5.41B USD | 42.39 | ₹83.08 1.01 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,087.45 25.25 USD |
-1.54
|
₹404.07B 4.89B USD | ₹82.03K 992.44 USD | ₹2,055.50 24.87 USD | ₹2,120.00 25.65 USD | ₹404.07B 4.89B USD | 65.31 | ₹31.96 0.39 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,902.05 301.27 USD |
-0.97
|
₹394.63B 4.77B USD | ₹926.00 11.2 USD | ₹24,725.00 299.13 USD | ₹25,212.65 305.03 USD | ₹394.63B 4.77B USD | 299.08 | ₹83.26 1.01 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹188.25 2.28 USD |
-0.03
|
₹392.51B 4.75B USD | ₹177.81K 2.15K USD | ₹184.55 2.23 USD | ₹188.80 2.28 USD | ₹392.51B 4.75B USD | 43.67 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,048.60 12.69 USD |
-2
|
₹384.38B 4.65B USD | ₹39.36K 476.21 USD | ₹1,038.40 12.56 USD | ₹1,061.75 12.85 USD | ₹384.38B 4.65B USD | 72.56 | ₹14.45 0.17 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,929.15 47.54 USD |
-7.33
|
₹375.63B 4.54B USD | ₹128.25K 1.55K USD | ₹3,749.85 45.37 USD | ₹4,116.00 49.8 USD | ₹375.63B 4.54B USD | 43.54 | ₹90.23 1.09 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,374.55 16.63 USD |
-1.13
|
₹369.27B 4.47B USD | ₹10.64K 128.68 USD | ₹1,357.85 16.43 USD | ₹1,382.45 16.73 USD | ₹369.27B 4.47B USD | 62.59 | ₹21.96 0.27 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,169.60 38.35 USD |
+0.74
|
₹357.67B 4.33B USD | ₹2.29K 27.68 USD | ₹3,111.00 37.64 USD | ₹3,190.50 38.6 USD | ₹357.67B 4.33B USD | 52.48 | ₹60.39 0.73 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,624.40 43.85 USD |
+1.07
|
₹338.23B 4.09B USD | ₹390.00 4.72 USD | ₹3,523.55 42.63 USD | ₹3,625.00 43.86 USD | ₹338.23B 4.09B USD | 29.08 | ₹124.62 1.51 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹29,937.50 362.19 USD |
-1.07
|
₹337.25B 4.08B USD | ₹40.00 0.48 USD | ₹29,701.55 359.34 USD | ₹30,300.00 366.58 USD | ₹337.25B 4.08B USD | 58.37 | ₹512.82 6.2 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹429.65 5.2 USD |
+0.39
|
₹327.23B 3.96B USD | ₹26.79K 324.1 USD | ₹424.00 5.13 USD | ₹431.95 5.23 USD | ₹327.23B 3.96B USD | 25.63 | ₹16.76 0.2 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,567.40 18.96 USD |
+1.45
|
₹322.24B 3.9B USD | ₹16.24K 196.42 USD | ₹1,521.55 18.41 USD | ₹1,572.15 19.02 USD | ₹322.24B 3.9B USD | 65.14 | ₹24.06 0.29 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹956.50 11.57 USD |
-1.97
|
₹322.15B 3.9B USD | ₹1.54K 18.6 USD | ₹954.25 11.54 USD | ₹975.75 11.8 USD | ₹322.15B 3.9B USD | 33.43 | ₹28.61 0.35 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,170.05 14.16 USD |
+0.35
|
₹307.82B 3.72B USD | ₹73.13K 884.74 USD | ₹1,147.25 13.88 USD | ₹1,184.15 14.33 USD | ₹307.82B 3.72B USD | 45.24 | ₹25.86 0.31 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,646.95 32.02 USD |
-2.67
|
₹291.23B 3.52B USD | ₹101.71K 1.23K USD | ₹2,623.95 31.75 USD | ₹2,686.50 32.5 USD | ₹291.23B 3.52B USD | 23.34 | ₹113.38 1.37 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,158.65 14.02 USD |
+1.46
|
₹277.04B 3.35B USD | ₹14.78K 178.83 USD | ₹1,112.85 13.46 USD | ₹1,158.65 14.02 USD | ₹277.04B 3.35B USD | 150.66 | ₹7.69 0.09 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,160.00 376.98 USD |
+0.5
|
₹275.50B 3.33B USD | ₹63.00 0.76 USD | ₹30,692.30 371.33 USD | ₹31,455.00 380.55 USD | ₹275.50B 3.33B USD | 48.94 | ₹636.69 7.7 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,887.20 22.83 USD |
-1.33
|
₹274.71B 3.32B USD | ₹28.26K 341.91 USD | ₹1,858.00 22.48 USD | ₹1,901.05 23 USD | ₹274.71B 3.32B USD | 50.35 | ₹37.48 0.45 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹1,958.80 23.7 USD |
-3.15
|
₹224.38B 2.71B USD | ₹83.42K 1.01K USD | ₹1,868.15 22.6 USD | ₹1,978.00 23.93 USD | ₹224.38B 2.71B USD | 27.16 | ₹72.10 0.87 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹682.50 8.26 USD |
-0.98
|
₹219.39B 2.65B USD | ₹150.39K 1.82K USD | ₹663.55 8.03 USD | ₹691.60 8.37 USD | ₹219.39B 2.65B USD | 77.64 | ₹8.79 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,916.00 47.38 USD |
+0.02
|
₹219.23B 2.65B USD | ₹21.77K 263.4 USD | ₹3,809.20 46.08 USD | ₹3,924.30 47.48 USD | ₹219.23B 2.65B USD | 81.82 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,525.65 18.46 USD |
+1.27
|
₹214.36B 2.59B USD | ₹70.38K 851.42 USD | ₹1,490.15 18.03 USD | ₹1,530.00 18.51 USD | ₹214.36B 2.59B USD | 5.78 | ₹263.62 3.19 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,773.50 33.55 USD |
-0.78
|
₹208.62B 2.52B USD | ₹849.00 10.27 USD | ₹2,753.15 33.31 USD | ₹2,826.50 34.2 USD | ₹208.62B 2.52B USD | 49.43 | ₹56.10 0.68 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,753.90 81.71 USD |
-2.55
|
₹207.75B 2.51B USD | ₹3.94K 47.68 USD | ₹6,619.40 80.08 USD | ₹6,940.00 83.96 USD | ₹207.75B 2.51B USD | 150.42 | ₹44.90 0.54 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,835.85 22.21 USD |
-2.32
|
₹203.27B 2.46B USD | ₹947.00 11.46 USD | ₹1,817.45 21.99 USD | ₹1,860.00 22.5 USD | ₹203.27B 2.46B USD | 53.39 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,061.30 12.84 USD |
+0.26
|
₹202.14B 2.45B USD | ₹4.16K 50.38 USD | ₹1,041.70 12.6 USD | ₹1,077.20 13.03 USD | ₹202.14B 2.45B USD | 82.01 | ₹12.94 0.16 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,170.00 14.16 USD |
-1.66
|
₹186.35B 2.25B USD | ₹4.34K 52.45 USD | ₹1,160.95 14.05 USD | ₹1,188.65 14.38 USD | ₹186.35B 2.25B USD | 45.91 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,127.15 13.64 USD |
-6.34
|
₹172.41B 2.09B USD | ₹75.35K 911.57 USD | ₹1,121.20 13.56 USD | ₹1,197.40 14.49 USD | ₹172.41B 2.09B USD | 25.95 | ₹43.42 0.53 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹535.25 6.48 USD |
+1.61
|
₹168.73B 2.04B USD | ₹22.68K 274.35 USD | ₹520.50 6.3 USD | ₹542.20 6.56 USD | ₹168.73B 2.04B USD | 36.56 | ₹14.64 0.18 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,899.05 22.98 USD |
+0.64
|
₹158.17B 1.91B USD | ₹6.89K 83.37 USD | ₹1,834.15 22.19 USD | ₹1,905.30 23.05 USD | ₹158.17B 1.91B USD | 53.52 | ₹35.48 0.43 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹991.85 12 USD |
-0.64
|
₹153.59B 1.86B USD | ₹3.89K 47.11 USD | ₹982.90 11.89 USD | ₹1,016.00 12.29 USD | ₹153.59B 1.86B USD | 10.77 | ₹92.06 1.11 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹454.15 5.49 USD |
-1.31
|
₹144.37B 1.75B USD | ₹853.68K 10.33K USD | ₹445.25 5.39 USD | ₹457.00 5.53 USD | ₹144.37B 1.75B USD | 40.76 | ₹11.14 0.13 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹254.70 3.08 USD |
-1.93
|
₹143.15B 1.73B USD | ₹81.62K 987.44 USD | ₹252.00 3.05 USD | ₹261.25 3.16 USD | ₹143.15B 1.73B USD | 18.25 | ₹13.95 0.17 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,587.95 19.21 USD |
-1.54
|
₹142.83B 1.73B USD | ₹7.69K 92.98 USD | ₹1,562.95 18.91 USD | ₹1,596.65 19.32 USD | ₹142.83B 1.73B USD | 78.45 | ₹20.24 0.24 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹715.10 8.65 USD |
-1.7
|
₹139.71B 1.69B USD | ₹38.75K 468.85 USD | ₹702.20 8.5 USD | ₹724.35 8.76 USD | ₹139.71B 1.69B USD | 58.09 | ₹12.31 0.15 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,810.25 21.9 USD |
+1
|
₹136.00B 1.65B USD | ₹12.80K 154.83 USD | ₹1,751.50 21.19 USD | ₹1,828.75 22.12 USD | ₹136.00B 1.65B USD | 459.45 | ₹3.94 0.05 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,665.40 20.15 USD |
-2.95
|
₹132.25B 1.6B USD | ₹1.27K 15.38 USD | ₹1,652.00 19.99 USD | ₹1,700.00 20.57 USD | ₹132.25B 1.6B USD | 33.69 | ₹49.43 0.6 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,068.80 12.93 USD |
-0.59
|
₹127.22B 1.54B USD | ₹21.42K 259.1 USD | ₹1,050.05 12.7 USD | ₹1,088.00 13.16 USD | ₹127.22B 1.54B USD | 28.23 | ₹37.85 0.46 USD | ||
KSB Limited
KSB.BO
IN
|
₹709.35 8.58 USD |
-2.56
|
₹123.45B 1.49B USD | ₹8.00K 96.77 USD | ₹707.20 8.56 USD | ₹724.60 8.77 USD | ₹123.45B 1.49B USD | 48.78 | ₹14.54 0.18 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,854.00 46.63 USD |
-2.15
|
₹121.66B 1.47B USD | ₹538.00 6.51 USD | ₹3,854.00 46.63 USD | ₹3,940.00 47.67 USD | ₹121.66B 1.47B USD | 46.01 | ₹83.76 1.01 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹275.15 3.33 USD |
-1.7
|
₹120.21B 1.45B USD | ₹5.39K 65.25 USD | ₹273.70 3.31 USD | ₹279.50 3.38 USD | ₹120.21B 1.45B USD | 32.60 | ₹8.44 0.1 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,141.05 13.8 USD |
-2.41
|
₹118.79B 1.44B USD | ₹17.52K 211.9 USD | ₹1,140.00 13.79 USD | ₹1,180.50 14.28 USD | ₹118.79B 1.44B USD | 33.52 | ₹34.04 0.41 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹254.50 3.08 USD |
-2.43
|
₹118.55B 1.43B USD | ₹135.90K 1.64K USD | ₹251.40 3.04 USD | ₹261.50 3.16 USD | ₹118.55B 1.43B USD | 6.93 | ₹36.71 0.44 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,795.25 21.72 USD |
+0.72
|
₹112.23B 1.36B USD | ₹14.06K 170.07 USD | ₹1,736.90 21.01 USD | ₹1,800.35 21.78 USD | ₹112.23B 1.36B USD | 26.45 | ₹67.85 0.82 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹620.70 7.51 USD |
-2.24
|
₹112.23B 1.36B USD | ₹16.64K 201.33 USD | ₹614.30 7.43 USD | ₹636.25 7.7 USD | ₹112.23B 1.36B USD | 52.15 | ₹11.90 0.14 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹62.65 0.76 USD |
-0.56
|
₹103.56B 1.25B USD | ₹16.13K 195.13 USD | ₹62.45 0.76 USD | ₹63.15 0.76 USD | ₹103.56B 1.25B USD | 16.53 | ₹3.79 0.05 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,332.90 52.42 USD |
-1.27
|
₹102.81B 1.24B USD | ₹576.00 6.97 USD | ₹4,316.40 52.22 USD | ₹4,379.20 52.98 USD | ₹102.81B 1.24B USD | 35.89 | ₹120.70 1.46 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹872.00 10.55 USD |
-1.7
|
₹101.41B 1.23B USD | ₹14.12K 170.77 USD | ₹862.00 10.43 USD | ₹891.50 10.79 USD | ₹101.41B 1.23B USD | 22.18 | ₹39.31 0.48 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,950.00 120.38 USD |
-1.14
|
₹100.67B 1.22B USD | ₹325.00 3.93 USD | ₹9,758.00 118.06 USD | ₹10,174.95 123.1 USD | ₹100.67B 1.22B USD | 30.68 | ₹324.31 3.92 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,373.10 16.61 USD |
-1.24
|
₹100.01B 1.21B USD | ₹12.33K 149.15 USD | ₹1,360.40 16.46 USD | ₹1,407.95 17.03 USD | ₹100.01B 1.21B USD | 25.51 | ₹53.81 0.65 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹437.25 5.29 USD |
+0.82
|
₹98.12B 1.19B USD | ₹51.93K 628.24 USD | ₹425.00 5.14 USD | ₹439.40 5.32 USD | ₹98.12B 1.19B USD | 40.07 | ₹10.91 0.13 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,197.00 14.48 USD |
-1.6
|
₹96.46B 1.17B USD | ₹36.65K 443.4 USD | ₹1,175.80 14.23 USD | ₹1,216.45 14.72 USD | ₹96.46B 1.17B USD | 98.19 | ₹12.19 0.15 USD | ||
RITES Limited
RITES.BO
IN
|
₹196.85 2.38 USD |
-0.15
|
₹94.61B 1.14B USD | ₹30.30K 366.56 USD | ₹194.20 2.35 USD | ₹198.75 2.4 USD | ₹94.61B 1.14B USD | 21.94 | ₹8.97 0.11 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹100.50 1.22 USD |
-1.08
|
₹94.55B 1.14B USD | ₹238.52K 2.89K USD | ₹99.60 1.2 USD | ₹101.30 1.23 USD | ₹94.55B 1.14B USD | 15.29 | ₹6.57 0.08 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹674.10 8.16 USD |
-2.5
|
₹91.42B 1.11B USD | ₹6.61K 80.02 USD | ₹669.55 8.1 USD | ₹694.00 8.4 USD | ₹91.42B 1.11B USD | 27.43 | ₹24.57 0.3 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹217.65 2.63 USD |
-0.11
|
₹89.64B 1.08B USD | ₹50.60K 612.16 USD | ₹214.60 2.6 USD | ₹221.50 2.68 USD | ₹89.64B 1.08B USD | 14.90 | ₹14.60 0.18 USD | ||
KEC International Limited
KEC.BO
IN
|
₹335.00 4.05 USD |
+0.34
|
₹89.18B 1.08B USD | ₹37.46K 453.23 USD | ₹327.05 3.96 USD | ₹336.45 4.07 USD | ₹89.18B 1.08B USD | 15.66 | ₹21.39 0.26 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,978.10 23.93 USD |
+0.29
|
₹84.14B 1.02B USD | ₹10.62K 128.42 USD | ₹1,932.05 23.37 USD | ₹2,010.70 24.33 USD | ₹84.14B 1.02B USD | 192.23 | ₹10.29 0.12 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,797.50 45.94 USD |
-0.71
|
₹83.46B 1.01B USD | ₹678.00 8.2 USD | ₹3,730.00 45.13 USD | ₹3,959.15 47.9 USD | ₹83.46B 1.01B USD | 39.62 | ₹95.84 1.16 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,000.80 12.11 USD |
-0.55
|
₹82.15B 993.83M USD | ₹16.03K 193.96 USD | ₹987.00 11.94 USD | ₹1,010.00 12.22 USD | ₹82.15B 993.83M USD | 46.31 | ₹21.61 0.26 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,270.00 63.76 USD |
-0.57
|
₹81.12B 981.43M USD | ₹44.00 0.53 USD | ₹5,239.80 63.39 USD | ₹5,312.60 64.27 USD | ₹81.12B 981.43M USD | 38.95 | ₹135.29 1.64 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,169.00 38.34 USD |
+1.54
|
₹80.38B 972.46M USD | ₹14.31K 173.1 USD | ₹3,031.00 36.67 USD | ₹3,175.15 38.41 USD | ₹80.38B 972.46M USD | 55.28 | ₹57.32 0.69 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹52.75 0.64 USD |
-1.46
|
₹79.12B 957.28M USD | ₹47.71K 577.18 USD | ₹52.14 0.63 USD | ₹53.74 0.65 USD | ₹79.12B 957.28M USD | 17.70 | ₹2.98 0.04 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹389.10 4.71 USD |
-0.69
|
₹78.97B 955.43M USD | ₹1.69K 20.43 USD | ₹383.60 4.64 USD | ₹392.75 4.75 USD | ₹78.97B 955.43M USD | 30.06 | ₹12.94 0.16 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹603.15 7.3 USD |
+0.21
|
₹78.39B 948.33M USD | ₹209.28K 2.53K USD | ₹588.80 7.12 USD | ₹614.50 7.43 USD | ₹78.39B 948.33M USD | 29.22 | ₹20.64 0.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
