Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (563)
- {{country.name}}
BSE (563)
- {{item.name}}
Industria (563)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Electronics Limited
BEL.BO
IN
|
₹364.90 4.41 USD |
-1.8
|
₹2.67T 32.27B USD | ₹796.49K 9.64K USD | ₹361.70 4.38 USD | ₹369.95 4.48 USD | ₹2.67T 32.27B USD | 44.66 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹398.00 4.82 USD |
-2.93
|
₹1.39T 16.77B USD | ₹531.10K 6.43K USD | ₹396.80 4.8 USD | ₹412.55 4.99 USD | ₹1.39T 16.77B USD | 56.93 | ₹6.99 0.08 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹146.50 1.77 USD |
-0.2
|
₹860.52B 10.41B USD | ₹754.38K 9.13K USD | ₹143.05 1.73 USD | ₹147.25 1.78 USD | ₹860.52B 10.41B USD | 26.44 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.52 0.47 USD |
-2.23
|
₹529.51B 6.41B USD | ₹3.82M 46.17K USD | ₹38.27 0.46 USD | ₹39.27 0.48 USD | ₹529.51B 6.41B USD | 16.53 | ₹2.33 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.80 0.2 USD |
-0.59
|
₹202.91B 2.45B USD | ₹828.01K 10.02K USD | ₹16.57 0.2 USD | ₹17.05 0.21 USD | ₹202.91B 2.45B USD | 21.26 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹70.50 0.85 USD |
-1.4
|
₹190.35B 2.3B USD | ₹762.73K 9.23K USD | ₹70.10 0.85 USD | ₹71.25 0.86 USD | ₹190.35B 2.3B USD | 25.72 | ₹2.74 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹388.50 4.7 USD |
-1.97
|
₹144.37B 1.75B USD | ₹399.12K 4.83K USD | ₹386.10 4.67 USD | ₹397.30 4.81 USD | ₹144.37B 1.75B USD | 107.02 | ₹3.63 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹61.95 0.75 USD |
-1.07
|
₹107.06B 1.3B USD | ₹495.20K 5.99K USD | ₹61.30 0.74 USD | ₹63.08 0.76 USD | ₹107.06B 1.3B USD | 25.70 | ₹2.41 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.50 0.21 USD |
-3.26
|
₹45.84B 554.6M USD | ₹1.60M 19.41K USD | ₹17.43 0.21 USD | ₹18.18 0.22 USD | ₹45.84B 554.6M USD | 25.00 | ₹0.70 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.71 0.12 USD |
-3
|
₹14.54B 175.95M USD | ₹212.68K 2.57K USD | ₹9.70 0.12 USD | ₹9.93 0.12 USD | ₹14.54B 175.95M USD | 57.11 | ₹0.17 0.002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.16 0.1 USD |
+3.03
|
₹12.45B 150.66M USD | ₹4.87M 58.92K USD | ₹7.72 0.09 USD | ₹8.30 0.1 USD | ₹12.45B 150.66M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.12 0.1 USD |
-3.33
|
₹9.69B 117.26M USD | ₹657.62K 7.96K USD | ₹8.03 0.1 USD | ₹8.36 0.1 USD | ₹9.69B 117.26M USD | 18.04 | ₹0.45 0.005 USD | ||
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.69 0.09 USD |
+4.06
|
₹977.71M 11.83M USD | ₹12.15K 146.95 USD | ₹7.20 0.09 USD | ₹7.69 0.09 USD | ₹977.71M 11.83M USD | 0 | -₹0.19 -0.002 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.06 0.01 USD |
+1.92
|
₹878.77M 10.63M USD | ₹419.30K 5.07K USD | ₹0.98 0.01 USD | ₹1.09 0.01 USD | ₹878.77M 10.63M USD | 7.57 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.32 0.02 USD |
-2.22
|
₹758.83M 9.18M USD | ₹177.40K 2.15K USD | ₹1.29 0.02 USD | ₹1.35 0.02 USD | ₹758.83M 9.18M USD | 6.00 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.36 0.0043 USD |
-2.7
|
₹501.26M 6.06M USD | ₹4.14M 50.12K USD | ₹0.35 0.0042 USD | ₹0.38 0.0045 USD | ₹501.26M 6.06M USD | 0.51 | ₹0.70 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹257.39M 3.11M USD | ₹1.64M 19.79K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹257.39M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.89 0.01 USD |
-2.2
|
₹195.33M 2.36M USD | ₹980.14K 11.86K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹195.33M 2.36M USD | 0.26 | ₹3.32 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
+5.26
|
₹144.12M 1.74M USD | ₹562.70K 6.81K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹144.12M 1.74M USD | 2.85 | ₹0.14 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹107.72M 1.3M USD | ₹1.02M 12.35K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,600.00 43.55 USD |
-0.83
|
₹4.95T 59.92B USD | ₹330.89K 4K USD | ₹3,595.60 43.5 USD | ₹3,690.00 44.64 USD | ₹4.95T 59.92B USD | 28.14 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,750.00 21.17 USD |
+0.03
|
₹4.03T 48.78B USD | ₹127.17K 1.54K USD | ₹1,715.15 20.75 USD | ₹1,750.00 21.17 USD | ₹4.03T 48.78B USD | 29.86 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,875.00 58.98 USD |
+0.52
|
₹3.26T 39.44B USD | ₹24.72K 299.1 USD | ₹4,763.60 57.63 USD | ₹4,900.00 59.28 USD | ₹3.26T 39.44B USD | 34.97 | ₹139.38 1.69 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,619.00 55.88 USD |
-0.34
|
₹1.79T 21.61B USD | ₹19.95K 241.36 USD | ₹4,547.75 55.02 USD | ₹4,668.20 56.48 USD | ₹1.79T 21.61B USD | 0 | -₹126.10 -1.5 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,460.00 78.16 USD |
-1.55
|
₹1.37T 16.56B USD | ₹21.70K 262.49 USD | ₹6,392.95 77.34 USD | ₹6,590.00 79.73 USD | ₹1.37T 16.56B USD | 77.47 | ₹83.38 1.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹815.00 9.86 USD |
-0.49
|
₹1.28T 15.53B USD | ₹113.08K 1.37K USD | ₹808.00 9.78 USD | ₹830.50 10.05 USD | ₹1.28T 15.53B USD | 102.77 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,428.00 53.57 USD |
-0.14
|
₹1.23T 14.85B USD | ₹138.71K 1.68K USD | ₹4,361.25 52.76 USD | ₹4,482.80 54.23 USD | ₹1.23T 14.85B USD | 54.61 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹27,035.00 327.08 USD |
-3.88
|
₹1.21T 14.58B USD | ₹13.50K 163.27 USD | ₹26,826.85 324.56 USD | ₹27,990.00 338.63 USD | ₹1.21T 14.58B USD | 102.65 | ₹263.35 3.19 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,372.00 40.8 USD |
-1.62
|
₹1.20T 14.53B USD | ₹7.80K 94.37 USD | ₹3,359.25 40.64 USD | ₹3,446.05 41.69 USD | ₹1.20T 14.53B USD | 71.18 | ₹47.37 0.57 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,650.00 92.55 USD |
-1.25
|
₹1.15T 13.94B USD | ₹11.06K 133.84 USD | ₹7,565.00 91.52 USD | ₹7,757.75 93.86 USD | ₹1.15T 13.94B USD | 36.45 | ₹209.86 2.54 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,926.00 23.3 USD |
-3.57
|
₹776.91B 9.4B USD | ₹128.77K 1.56K USD | ₹1,863.75 22.55 USD | ₹1,943.85 23.52 USD | ₹776.91B 9.4B USD | 27.18 | ₹70.85 0.86 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,337.00 28.27 USD |
+0.88
|
₹692.70B 8.38B USD | ₹101.18K 1.22K USD | ₹2,177.00 26.34 USD | ₹2,372.65 28.71 USD | ₹692.70B 8.38B USD | 32.04 | ₹72.93 0.88 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,075.60 13.01 USD |
+0.42
|
₹674.68B 8.16B USD | ₹109.08K 1.32K USD | ₹1,049.15 12.69 USD | ₹1,090.00 13.19 USD | ₹674.68B 8.16B USD | 45.46 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,723.15 178.13 USD |
-2.67
|
₹616.49B 7.46B USD | ₹43.16K 522.18 USD | ₹14,614.55 176.81 USD | ₹15,250.00 184.5 USD | ₹616.49B 7.46B USD | 50.17 | ₹293.45 3.55 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,539.40 42.82 USD |
-0.3
|
₹449.60B 5.44B USD | ₹3.69K 44.64 USD | ₹3,492.05 42.25 USD | ₹3,578.95 43.3 USD | ₹449.60B 5.44B USD | 43.55 | ₹81.27 0.98 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,101.00 25.42 USD |
-0.9
|
₹406.70B 4.92B USD | ₹85.91K 1.04K USD | ₹2,055.50 24.87 USD | ₹2,120.00 25.65 USD | ₹406.70B 4.92B USD | 65.73 | ₹31.96 0.39 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,763.15 299.59 USD |
-1.52
|
₹392.43B 4.75B USD | ₹2.06K 24.93 USD | ₹24,343.25 294.51 USD | ₹25,212.65 305.03 USD | ₹392.43B 4.75B USD | 295.75 | ₹83.73 1.01 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹187.25 2.27 USD |
-0.56
|
₹390.42B 4.72B USD | ₹219.23K 2.65K USD | ₹184.55 2.23 USD | ₹188.80 2.28 USD | ₹390.42B 4.72B USD | 43.44 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,050.00 12.7 USD |
-1.87
|
₹384.89B 4.66B USD | ₹61.64K 745.68 USD | ₹1,038.40 12.56 USD | ₹1,064.40 12.88 USD | ₹384.89B 4.66B USD | 72.66 | ₹14.45 0.17 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,390.00 16.82 USD |
-0.01
|
₹373.42B 4.52B USD | ₹111.32K 1.35K USD | ₹1,357.85 16.43 USD | ₹1,390.00 16.82 USD | ₹373.42B 4.52B USD | 64.86 | ₹21.43 0.26 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,880.00 46.94 USD |
-8.49
|
₹370.93B 4.49B USD | ₹150.14K 1.82K USD | ₹3,749.85 45.37 USD | ₹4,116.00 49.8 USD | ₹370.93B 4.49B USD | 43.00 | ₹90.23 1.09 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,159.90 38.23 USD |
+0.43
|
₹356.58B 4.31B USD | ₹3.13K 37.87 USD | ₹3,111.00 37.64 USD | ₹3,190.50 38.6 USD | ₹356.58B 4.31B USD | 52.32 | ₹60.39 0.73 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,634.35 43.97 USD |
+1.35
|
₹339.16B 4.1B USD | ₹821.00 9.93 USD | ₹3,523.55 42.63 USD | ₹3,643.75 44.08 USD | ₹339.16B 4.1B USD | 29.16 | ₹124.62 1.51 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹29,755.90 360 USD |
-1.67
|
₹335.20B 4.06B USD | ₹103.00 1.25 USD | ₹29,664.85 358.9 USD | ₹30,300.00 366.58 USD | ₹335.20B 4.06B USD | 58.02 | ₹512.82 6.2 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹424.00 5.13 USD |
-0.93
|
₹322.93B 3.91B USD | ₹36.61K 442.96 USD | ₹424.00 5.13 USD | ₹431.95 5.23 USD | ₹322.93B 3.91B USD | 25.29 | ₹16.76 0.2 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,569.30 18.99 USD |
+1.57
|
₹322.63B 3.9B USD | ₹17.31K 209.45 USD | ₹1,521.55 18.41 USD | ₹1,572.15 19.02 USD | ₹322.63B 3.9B USD | 65.22 | ₹24.06 0.29 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹950.50 11.5 USD |
-2.58
|
₹320.13B 3.87B USD | ₹2.23K 26.99 USD | ₹950.50 11.5 USD | ₹975.75 11.8 USD | ₹320.13B 3.87B USD | 33.22 | ₹28.61 0.35 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,163.90 14.08 USD |
-0.18
|
₹306.20B 3.7B USD | ₹86.68K 1.05K USD | ₹1,147.25 13.88 USD | ₹1,184.15 14.33 USD | ₹306.20B 3.7B USD | 45.00 | ₹25.86 0.31 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,638.10 31.92 USD |
-3
|
₹290.26B 3.51B USD | ₹102.40K 1.24K USD | ₹2,623.95 31.75 USD | ₹2,686.50 32.5 USD | ₹290.26B 3.51B USD | 23.26 | ₹113.38 1.37 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,163.20 14.07 USD |
+1.86
|
₹278.13B 3.36B USD | ₹18.21K 220.26 USD | ₹1,112.85 13.46 USD | ₹1,171.00 14.17 USD | ₹278.13B 3.36B USD | 151.26 | ₹7.69 0.09 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,269.50 378.31 USD |
+0.85
|
₹276.47B 3.34B USD | ₹89.00 1.08 USD | ₹30,692.30 371.33 USD | ₹31,455.00 380.55 USD | ₹276.47B 3.34B USD | 50.17 | ₹623.25 7.54 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,877.20 22.71 USD |
-1.86
|
₹273.26B 3.31B USD | ₹32.73K 395.95 USD | ₹1,858.00 22.48 USD | ₹1,901.05 23 USD | ₹273.26B 3.31B USD | 50.08 | ₹37.48 0.45 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹1,948.65 23.58 USD |
-3.66
|
₹223.22B 2.7B USD | ₹89.16K 1.08K USD | ₹1,868.15 22.6 USD | ₹1,978.00 23.93 USD | ₹223.22B 2.7B USD | 27.02 | ₹72.10 0.87 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,885.00 47 USD |
-0.78
|
₹217.50B 2.63B USD | ₹25.01K 302.62 USD | ₹3,809.20 46.08 USD | ₹3,925.00 47.49 USD | ₹217.50B 2.63B USD | 78.43 | ₹49.53 0.6 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹671.90 8.13 USD |
-2.52
|
₹215.98B 2.61B USD | ₹184.02K 2.23K USD | ₹663.55 8.03 USD | ₹691.60 8.37 USD | ₹215.98B 2.61B USD | 71.63 | ₹9.38 0.11 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,515.60 18.34 USD |
+0.6
|
₹212.95B 2.58B USD | ₹84.22K 1.02K USD | ₹1,490.15 18.03 USD | ₹1,530.50 18.52 USD | ₹212.95B 2.58B USD | 5.74 | ₹263.62 3.19 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,792.90 82.18 USD |
-1.99
|
₹208.95B 2.53B USD | ₹7.55K 91.29 USD | ₹6,603.00 79.89 USD | ₹6,940.00 83.96 USD | ₹208.95B 2.53B USD | 156.55 | ₹43.39 0.52 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,877.60 22.72 USD |
-0.1
|
₹207.89B 2.52B USD | ₹1.45K 17.59 USD | ₹1,817.45 21.99 USD | ₹1,895.00 22.93 USD | ₹207.89B 2.52B USD | 54.61 | ₹34.38 0.42 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,734.10 33.08 USD |
-2.19
|
₹205.66B 2.49B USD | ₹6.18K 74.73 USD | ₹2,734.10 33.08 USD | ₹2,826.50 34.2 USD | ₹205.66B 2.49B USD | 48.73 | ₹56.10 0.68 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,050.00 12.7 USD |
-0.81
|
₹199.99B 2.42B USD | ₹6.57K 79.44 USD | ₹1,041.70 12.6 USD | ₹1,077.20 13.03 USD | ₹199.99B 2.42B USD | 81.14 | ₹12.94 0.16 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,161.00 14.05 USD |
-2.42
|
₹184.92B 2.24B USD | ₹6.33K 76.57 USD | ₹1,155.50 13.98 USD | ₹1,188.65 14.38 USD | ₹184.92B 2.24B USD | 45.56 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,132.00 13.7 USD |
-5.93
|
₹173.15B 2.09B USD | ₹84.64K 1.02K USD | ₹1,117.00 13.51 USD | ₹1,197.40 14.49 USD | ₹173.15B 2.09B USD | 26.07 | ₹43.42 0.53 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹531.10 6.43 USD |
+0.83
|
₹167.42B 2.03B USD | ₹30.70K 371.36 USD | ₹520.50 6.3 USD | ₹542.20 6.56 USD | ₹167.42B 2.03B USD | 36.27 | ₹14.64 0.18 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,898.85 22.97 USD |
+0.63
|
₹158.15B 1.91B USD | ₹9.28K 112.25 USD | ₹1,834.15 22.19 USD | ₹1,916.70 23.19 USD | ₹158.15B 1.91B USD | 53.51 | ₹35.48 0.43 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹990.05 11.98 USD |
-0.82
|
₹153.31B 1.85B USD | ₹4.95K 59.86 USD | ₹982.90 11.89 USD | ₹1,016.00 12.29 USD | ₹153.31B 1.85B USD | 10.75 | ₹92.06 1.11 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹450.90 5.46 USD |
-2.02
|
₹143.34B 1.73B USD | ₹918.32K 11.11K USD | ₹445.25 5.39 USD | ₹457.00 5.53 USD | ₹143.34B 1.73B USD | 42.65 | ₹10.57 0.13 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹250.90 3.04 USD |
-3.39
|
₹141.02B 1.71B USD | ₹136.58K 1.65K USD | ₹250.10 3.03 USD | ₹261.25 3.16 USD | ₹141.02B 1.71B USD | 17.38 | ₹14.43 0.17 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,561.00 18.89 USD |
-3.21
|
₹140.40B 1.7B USD | ₹10.97K 132.71 USD | ₹1,561.00 18.89 USD | ₹1,596.65 19.32 USD | ₹140.40B 1.7B USD | 77.89 | ₹20.04 0.24 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹708.00 8.57 USD |
-2.68
|
₹138.33B 1.67B USD | ₹46.86K 566.88 USD | ₹702.20 8.5 USD | ₹724.35 8.76 USD | ₹138.33B 1.67B USD | 57.51 | ₹12.31 0.15 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,757.05 21.26 USD |
-1.97
|
₹132.00B 1.6B USD | ₹16.73K 202.37 USD | ₹1,751.50 21.19 USD | ₹1,828.75 22.12 USD | ₹132.00B 1.6B USD | 445.95 | ₹3.94 0.05 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,660.55 20.09 USD |
-3.23
|
₹131.86B 1.6B USD | ₹2.64K 31.95 USD | ₹1,652.00 19.99 USD | ₹1,700.00 20.57 USD | ₹131.86B 1.6B USD | 33.59 | ₹49.43 0.6 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,054.00 12.75 USD |
-1.97
|
₹125.46B 1.52B USD | ₹30.31K 366.7 USD | ₹1,050.05 12.7 USD | ₹1,088.00 13.16 USD | ₹125.46B 1.52B USD | 27.84 | ₹37.85 0.46 USD | ||
KSB Limited
KSB.BO
IN
|
₹704.40 8.52 USD |
-3.24
|
₹122.59B 1.48B USD | ₹13.53K 163.7 USD | ₹695.70 8.42 USD | ₹724.60 8.77 USD | ₹122.59B 1.48B USD | 48.44 | ₹14.54 0.18 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,824.15 46.27 USD |
-2.91
|
₹120.72B 1.46B USD | ₹1.44K 17.41 USD | ₹3,802.00 46 USD | ₹3,940.00 47.67 USD | ₹120.72B 1.46B USD | 45.65 | ₹83.76 1.01 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,146.95 13.88 USD |
-1.9
|
₹119.40B 1.44B USD | ₹27.89K 337.46 USD | ₹1,131.95 13.69 USD | ₹1,180.50 14.28 USD | ₹119.40B 1.44B USD | 33.69 | ₹34.04 0.41 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹272.50 3.3 USD |
-2.64
|
₹119.05B 1.44B USD | ₹7.31K 88.46 USD | ₹272.00 3.29 USD | ₹279.50 3.38 USD | ₹119.05B 1.44B USD | 32.28 | ₹8.44 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹252.20 3.05 USD |
-3.32
|
₹117.47B 1.42B USD | ₹184.68K 2.23K USD | ₹250.50 3.03 USD | ₹261.50 3.16 USD | ₹117.47B 1.42B USD | 6.87 | ₹36.71 0.44 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹614.10 7.43 USD |
-3.28
|
₹111.03B 1.34B USD | ₹23.55K 284.9 USD | ₹610.00 7.38 USD | ₹636.25 7.7 USD | ₹111.03B 1.34B USD | 51.60 | ₹11.90 0.14 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,769.40 21.41 USD |
-0.73
|
₹110.61B 1.34B USD | ₹18.32K 221.65 USD | ₹1,736.90 21.01 USD | ₹1,800.35 21.78 USD | ₹110.61B 1.34B USD | 27.41 | ₹64.53 0.78 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹62.19 0.75 USD |
-1.29
|
₹102.80B 1.24B USD | ₹55.38K 670.02 USD | ₹61.96 0.75 USD | ₹63.15 0.76 USD | ₹102.80B 1.24B USD | 16.45 | ₹3.78 0.05 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,318.75 52.25 USD |
-1.6
|
₹102.48B 1.24B USD | ₹1.02K 12.36 USD | ₹4,310.00 52.14 USD | ₹4,379.20 52.98 USD | ₹102.48B 1.24B USD | 35.70 | ₹120.97 1.46 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹868.20 10.5 USD |
-2.13
|
₹100.97B 1.22B USD | ₹21.62K 261.6 USD | ₹861.80 10.43 USD | ₹891.50 10.79 USD | ₹100.97B 1.22B USD | 23.42 | ₹37.06 0.45 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,952.60 120.41 USD |
-1.11
|
₹100.69B 1.22B USD | ₹405.00 4.9 USD | ₹9,758.00 118.06 USD | ₹10,174.95 123.1 USD | ₹100.69B 1.22B USD | 31.75 | ₹313.40 3.79 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,366.00 16.53 USD |
-1.75
|
₹99.49B 1.2B USD | ₹14.92K 180.48 USD | ₹1,360.40 16.46 USD | ₹1,407.95 17.03 USD | ₹99.49B 1.2B USD | 24.40 | ₹55.97 0.68 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,200.00 14.52 USD |
-1.35
|
₹96.70B 1.17B USD | ₹43.49K 526.14 USD | ₹1,175.80 14.23 USD | ₹1,216.45 14.72 USD | ₹96.70B 1.17B USD | 102.38 | ₹11.72 0.14 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹427.70 5.17 USD |
-1.38
|
₹95.98B 1.16B USD | ₹63.77K 771.56 USD | ₹425.00 5.14 USD | ₹439.40 5.32 USD | ₹95.98B 1.16B USD | 39.20 | ₹10.91 0.13 USD | ||
RITES Limited
RITES.BO
IN
|
₹196.30 2.37 USD |
-0.43
|
₹94.34B 1.14B USD | ₹36.72K 444.23 USD | ₹194.20 2.35 USD | ₹198.75 2.4 USD | ₹94.34B 1.14B USD | 21.88 | ₹8.97 0.11 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹100.10 1.21 USD |
-1.48
|
₹94.17B 1.14B USD | ₹285.61K 3.46K USD | ₹99.60 1.2 USD | ₹101.30 1.23 USD | ₹94.17B 1.14B USD | 15.23 | ₹6.57 0.08 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹669.15 8.1 USD |
-3.22
|
₹90.75B 1.1B USD | ₹18.42K 222.8 USD | ₹658.50 7.97 USD | ₹694.00 8.4 USD | ₹90.75B 1.1B USD | 27.23 | ₹24.57 0.3 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹218.80 2.65 USD |
+0.41
|
₹90.11B 1.09B USD | ₹72.87K 881.55 USD | ₹214.60 2.6 USD | ₹221.50 2.68 USD | ₹90.11B 1.09B USD | 14.98 | ₹14.60 0.18 USD | ||
KEC International Limited
KEC.BO
IN
|
₹332.00 4.02 USD |
-0.55
|
₹88.38B 1.07B USD | ₹52.19K 631.4 USD | ₹327.05 3.96 USD | ₹336.45 4.07 USD | ₹88.38B 1.07B USD | 15.52 | ₹21.39 0.26 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,960.10 23.71 USD |
-0.63
|
₹83.37B 1.01B USD | ₹12.28K 148.57 USD | ₹1,932.05 23.37 USD | ₹2,010.70 24.33 USD | ₹83.37B 1.01B USD | 190.48 | ₹10.29 0.12 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,394.85 65.27 USD |
+1.79
|
₹83.04B 1B USD | ₹58.00 0.7 USD | ₹5,239.80 63.39 USD | ₹5,400.50 65.34 USD | ₹83.04B 1B USD | 39.87 | ₹135.29 1.64 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹989.00 11.97 USD |
-1.72
|
₹81.18B 982.12M USD | ₹17.43K 210.9 USD | ₹987.00 11.94 USD | ₹1,010.00 12.22 USD | ₹81.18B 982.12M USD | 45.76 | ₹21.61 0.26 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,652.70 44.19 USD |
-4.49
|
₹80.28B 971.25M USD | ₹1.38K 16.7 USD | ₹3,609.50 43.67 USD | ₹3,959.15 47.9 USD | ₹80.28B 971.25M USD | 40.95 | ₹89.18 1.08 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,123.50 37.79 USD |
+0.08
|
₹79.23B 958.5M USD | ₹17.10K 206.91 USD | ₹3,031.00 36.67 USD | ₹3,175.15 38.41 USD | ₹79.23B 958.5M USD | 54.49 | ₹57.32 0.69 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹52.37 0.63 USD |
-2.17
|
₹78.55B 950.38M USD | ₹139.95K 1.69K USD | ₹51.94 0.63 USD | ₹53.74 0.65 USD | ₹78.55B 950.38M USD | 17.57 | ₹2.98 0.04 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹387.00 4.68 USD |
-1.23
|
₹78.55B 950.27M USD | ₹2.19K 26.54 USD | ₹383.60 4.64 USD | ₹392.75 4.75 USD | ₹78.55B 950.27M USD | 30.68 | ₹12.61 0.15 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹601.65 7.28 USD |
-0.04
|
₹78.19B 945.97M USD | ₹212.37K 2.57K USD | ₹588.80 7.12 USD | ₹614.50 7.43 USD | ₹78.19B 945.97M USD | 29.81 | ₹20.18 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
