Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (579)
- {{country.name}}
- Todos los países
- India (579)
BSE (579)
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (579)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (668)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,870.55 22.63 USD |
+1.21
|
₹4.31T 52.14B USD | ₹67.24K 813.43 USD | ₹1,846.05 22.33 USD | ₹1,873.25 22.66 USD | ₹4.31T 52.14B USD | 32.12 | ₹58.22 0.7 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹414.10 5.01 USD |
-0.53
|
₹3.03T 36.62B USD | ₹294.51K 3.56K USD | ₹412.70 4.99 USD | ₹418.40 5.06 USD | ₹3.03T 36.62B USD | 50.68 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹405.45 4.91 USD |
-1.99
|
₹1.41T 17.08B USD | ₹202.35K 2.45K USD | ₹403.25 4.88 USD | ₹417.35 5.05 USD | ₹1.41T 17.08B USD | 88.33 | ₹4.59 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹164.50 1.99 USD |
+1.35
|
₹966.25B 11.69B USD | ₹895.64K 10.84K USD | ₹162.70 1.97 USD | ₹164.90 2 USD | ₹966.25B 11.69B USD | 29.69 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.28 0.71 USD |
-0.09
|
₹800.94B 9.69B USD | ₹1.07M 12.89K USD | ₹58.05 0.7 USD | ₹58.69 0.71 USD | ₹800.94B 9.69B USD | 25.22 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹237.40 2.87 USD |
-0.11
|
₹494.98B 5.99B USD | ₹167.67K 2.03K USD | ₹237.15 2.87 USD | ₹239.30 2.9 USD | ₹494.98B 5.99B USD | 56.38 | ₹4.21 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹103.80 1.26 USD |
-0.62
|
₹280.26B 3.39B USD | ₹235.59K 2.85K USD | ₹103.55 1.25 USD | ₹105.00 1.27 USD | ₹280.26B 3.39B USD | 38.87 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.55 0.26 USD |
+1.08
|
₹260.28B 3.15B USD | ₹470.79K 5.7K USD | ₹21.25 0.26 USD | ₹21.63 0.26 USD | ₹260.28B 3.15B USD | 30.78 | ₹0.70 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹433.40 5.24 USD |
+3.5
|
₹161.05B 1.95B USD | ₹481.71K 5.83K USD | ₹417.30 5.05 USD | ₹435.00 5.26 USD | ₹161.05B 1.95B USD | 138.02 | ₹3.14 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹89.66 1.08 USD |
-0.32
|
₹154.95B 1.87B USD | ₹192.66K 2.33K USD | ₹89.51 1.08 USD | ₹90.34 1.09 USD | ₹154.95B 1.87B USD | 33.83 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹296.80 3.59 USD |
-1.46
|
₹138.25B 1.67B USD | ₹157.87K 1.91K USD | ₹296.55 3.59 USD | ₹303.00 3.67 USD | ₹138.25B 1.67B USD | 10.22 | ₹29.04 0.35 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹67.94 0.82 USD |
+0.4
|
₹101.91B 1.23B USD | ₹112.77K 1.36K USD | ₹67.50 0.82 USD | ₹68.94 0.83 USD | ₹101.91B 1.23B USD | 26.33 | ₹2.58 0.03 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹310.80 3.76 USD |
+0.84
|
₹85.97B 1.04B USD | ₹179.47K 2.17K USD | ₹307.10 3.72 USD | ₹313.90 3.8 USD | ₹85.97B 1.04B USD | 14.59 | ₹21.30 0.26 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹25.72 0.31 USD |
+0.04
|
₹67.37B 815.1M USD | ₹794.72K 9.61K USD | ₹25.30 0.31 USD | ₹26.05 0.32 USD | ₹67.37B 815.1M USD | 36.74 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹34.41 0.42 USD |
-0.17
|
₹32.86B 397.59M USD | ₹364.26K 4.41K USD | ₹34.28 0.41 USD | ₹34.99 0.42 USD | ₹32.86B 397.59M USD | 12.11 | ₹2.84 0.03 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.25 0.51 USD |
+0.96
|
₹20.12B 243.41M USD | ₹226.82K 2.74K USD | ₹41.90 0.51 USD | ₹42.47 0.51 USD | ₹20.12B 243.41M USD | 79.71 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.36 0.15 USD |
+0.49
|
₹18.86B 228.21M USD | ₹1.56M 18.91K USD | ₹12.32 0.15 USD | ₹12.50 0.15 USD | ₹18.86B 228.21M USD | 0 | -₹4.34 -0.05 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.09 0.15 USD |
+5.22
|
₹14.43B 174.6M USD | ₹964.41K 11.67K USD | ₹11.49 0.14 USD | ₹12.49 0.15 USD | ₹14.43B 174.6M USD | 26.86 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.37 0.1 USD |
+2.2
|
₹12.54B 151.67M USD | ₹167.87K 2.03K USD | ₹8.18 0.1 USD | ₹8.45 0.1 USD | ₹12.54B 151.67M USD | 209.25 | ₹0.04 0.0004 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.37 0.29 USD |
+1.26
|
₹11.90B 144.01M USD | ₹234.13K 2.83K USD | ₹24.16 0.29 USD | ₹24.46 0.3 USD | ₹11.90B 144.01M USD | 90.25 | ₹0.27 0.003 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.55 0.07 USD |
+2.4
|
₹1.03B 12.51M USD | ₹102.84K 1.24K USD | ₹5.44 0.07 USD | ₹5.60 0.07 USD | ₹1.03B 12.51M USD | 0 | -₹0.09 -0.001 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.56 0.03 USD |
-4.83
|
₹1.01B 12.23M USD | ₹55.86K 675.78 USD | ₹2.56 0.03 USD | ₹2.60 0.03 USD | ₹1.01B 12.23M USD | 0 | -₹2.30 -0.02 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.18 0.01 USD |
0
|
₹978.26M 11.84M USD | ₹161.35K 1.95K USD | ₹1.14 0.01 USD | ₹1.20 0.01 USD | ₹978.26M 11.84M USD | 11.79 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.51 0.0061 USD |
-1.89
|
₹710.12M 8.59M USD | ₹1.37M 16.52K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹710.12M 8.59M USD | 8.50 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.58 0.0070 USD |
-1.69
|
₹392.86M 4.75M USD | ₹63.06K 762.9 USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹392.86M 4.75M USD | 19.33 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.96 0.01 USD |
0
|
₹210.69M 2.55M USD | ₹305.16K 3.69K USD | ₹0.95 0.01 USD | ₹0.98 0.01 USD | ₹210.69M 2.55M USD | 1.91 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹144.12M 1.74M USD | ₹30.33K 366.97 USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹112.61M 1.36M USD | ₹426.99K 5.17K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,043.80 48.92 USD |
-1.19
|
₹5.56T 67.31B USD | ₹53.18K 643.33 USD | ₹4,016.50 48.59 USD | ₹4,114.05 49.77 USD | ₹5.56T 67.31B USD | 31.61 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,441.20 53.73 USD |
+0.18
|
₹2.97T 35.93B USD | ₹9.43K 114.14 USD | ₹4,412.75 53.39 USD | ₹4,459.15 53.95 USD | ₹2.97T 35.93B USD | 32.63 | ₹136.10 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,403.65 65.38 USD |
+0.13
|
₹2.09T 25.28B USD | ₹24.28K 293.8 USD | ₹5,403.65 65.38 USD | ₹5,463.20 66.1 USD | ₹2.09T 25.28B USD | 0 | -₹62.06 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,619.00 67.98 USD |
-0.8
|
₹1.56T 18.84B USD | ₹4.53K 54.76 USD | ₹5,560.00 67.27 USD | ₹5,664.85 68.54 USD | ₹1.56T 18.84B USD | 69.30 | ₹81.08 0.98 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹967.00 11.7 USD |
-0.97
|
₹1.52T 18.43B USD | ₹151.94K 1.84K USD | ₹951.60 11.51 USD | ₹981.15 11.87 USD | ₹1.52T 18.43B USD | 125.42 | ₹7.71 0.09 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹33,936.35 410.57 USD |
-0.88
|
₹1.51T 18.3B USD | ₹5.63K 68.1 USD | ₹33,120.65 400.7 USD | ₹34,440.25 416.67 USD | ₹1.51T 18.3B USD | 152.48 | ₹222.55 2.69 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,895.35 83.42 USD |
-0.64
|
₹1.46T 17.68B USD | ₹7.19K 86.99 USD | ₹6,832.50 82.66 USD | ₹6,980.00 84.45 USD | ₹1.46T 17.68B USD | 82.69 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,621.05 116.4 USD |
-0.88
|
₹1.45T 17.53B USD | ₹207.16K 2.51K USD | ₹9,570.05 115.78 USD | ₹9,785.75 118.39 USD | ₹1.45T 17.53B USD | 54.25 | ₹177.32 2.15 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,584.15 43.36 USD |
+0.66
|
₹1.28T 15.44B USD | ₹4.42K 53.49 USD | ₹3,520.00 42.59 USD | ₹3,603.00 43.59 USD | ₹1.28T 15.44B USD | 75.66 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,550.30 30.85 USD |
+0.57
|
₹1.03T 12.45B USD | ₹57.05K 690.22 USD | ₹2,534.10 30.66 USD | ₹2,565.30 31.04 USD | ₹1.03T 12.45B USD | 39.74 | ₹64.16 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,779.65 33.63 USD |
+1.55
|
₹823.90B 9.97B USD | ₹8.57K 103.68 USD | ₹2,729.80 33.03 USD | ₹2,811.95 34.02 USD | ₹823.90B 9.97B USD | 44.91 | ₹61.89 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,186.45 14.35 USD |
-0.16
|
₹744.21B 9B USD | ₹11.92K 144.25 USD | ₹1,184.00 14.32 USD | ₹1,198.30 14.5 USD | ₹744.21B 9B USD | 50.14 | ₹23.66 0.29 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,104.25 37.56 USD |
+0.16
|
₹600.88B 7.27B USD | ₹109.50K 1.32K USD | ₹3,073.05 37.18 USD | ₹3,130.00 37.87 USD | ₹600.88B 7.27B USD | 94.67 | ₹32.79 0.4 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,855.00 179.72 USD |
+1.73
|
₹596.79B 7.22B USD | ₹14.91K 180.34 USD | ₹13,970.00 169.01 USD | ₹14,903.20 180.3 USD | ₹596.79B 7.22B USD | 65.63 | ₹226.33 2.74 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,975.00 60.19 USD |
-2.53
|
₹561.40B 6.79B USD | ₹6.87K 83.13 USD | ₹4,819.45 58.31 USD | ₹5,104.00 61.75 USD | ₹561.40B 6.79B USD | 82.38 | ₹60.39 0.73 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,380.55 16.7 USD |
+0.09
|
₹506.06B 6.12B USD | ₹36.38K 440.17 USD | ₹1,370.30 16.58 USD | ₹1,384.70 16.75 USD | ₹506.06B 6.12B USD | 120.57 | ₹11.45 0.14 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,259.60 63.63 USD |
+0.24
|
₹502.82B 6.08B USD | ₹7.73K 93.53 USD | ₹5,170.70 62.56 USD | ₹5,298.00 64.1 USD | ₹502.82B 6.08B USD | 58.29 | ₹90.23 1.09 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,855.00 58.74 USD |
-2.88
|
₹453.07B 5.48B USD | ₹2.69K 32.51 USD | ₹4,855.00 58.74 USD | ₹5,030.80 60.86 USD | ₹453.07B 5.48B USD | 38.95 | ₹124.62 1.51 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,265.40 39.51 USD |
+1.35
|
₹414.79B 5.02B USD | ₹6.46K 78.11 USD | ₹3,210.05 38.84 USD | ₹3,272.00 39.59 USD | ₹414.79B 5.02B USD | 43.45 | ₹75.15 0.91 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,212.50 14.67 USD |
+1.25
|
₹408.38B 4.94B USD | ₹21.28K 257.45 USD | ₹1,195.40 14.46 USD | ₹1,222.10 14.79 USD | ₹408.38B 4.94B USD | 42.38 | ₹28.61 0.35 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,501.40 18.16 USD |
-0.24
|
₹394.99B 4.78B USD | ₹34.56K 418.06 USD | ₹1,494.85 18.09 USD | ₹1,519.20 18.38 USD | ₹394.99B 4.78B USD | 55.11 | ₹27.24 0.33 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,500.00 405.29 USD |
+0.15
|
₹377.38B 4.57B USD | ₹149.00 1.8 USD | ₹33,340.00 403.36 USD | ₹33,609.20 406.62 USD | ₹377.38B 4.57B USD | 72.04 | ₹464.97 5.63 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,361.80 16.48 USD |
-0.06
|
₹365.85B 4.43B USD | ₹17.70K 214.09 USD | ₹1,351.50 16.35 USD | ₹1,368.00 16.55 USD | ₹365.85B 4.43B USD | 67.98 | ₹20.03 0.24 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹477.35 5.78 USD |
-0.6
|
₹363.56B 4.4B USD | ₹93.23K 1.13K USD | ₹477.20 5.77 USD | ₹484.00 5.86 USD | ₹363.56B 4.4B USD | 28.48 | ₹16.76 0.2 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,478.70 477.63 USD |
-0.53
|
₹349.05B 4.22B USD | ₹63.00 0.76 USD | ₹39,470.00 477.52 USD | ₹39,955.00 483.39 USD | ₹349.05B 4.22B USD | 66.31 | ₹595.34 7.2 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,355.80 28.5 USD |
+0.65
|
₹342.49B 4.14B USD | ₹18.61K 225.14 USD | ₹2,345.40 28.38 USD | ₹2,411.35 29.17 USD | ₹342.49B 4.14B USD | 60.26 | ₹39.09 0.47 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,384.00 16.74 USD |
-0.38
|
₹330.92B 4B USD | ₹7.64K 92.48 USD | ₹1,360.85 16.46 USD | ₹1,392.25 16.84 USD | ₹330.92B 4B USD | 155.68 | ₹8.89 0.11 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,598.10 19.33 USD |
-0.66
|
₹328.55B 3.97B USD | ₹11.91K 144.07 USD | ₹1,593.25 19.28 USD | ₹1,622.75 19.63 USD | ₹328.55B 3.97B USD | 66.42 | ₹24.06 0.29 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,945.05 35.63 USD |
<0.01
|
₹324.03B 3.92B USD | ₹1.29K 15.66 USD | ₹2,930.45 35.45 USD | ₹2,976.15 36.01 USD | ₹324.03B 3.92B USD | 25.97 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,752.95 33.31 USD |
+0.51
|
₹315.36B 3.82B USD | ₹30.28K 366.33 USD | ₹2,731.35 33.04 USD | ₹2,767.10 33.48 USD | ₹315.36B 3.82B USD | 45.68 | ₹60.26 0.73 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,529.05 42.7 USD |
+1.19
|
₹265.45B 3.21B USD | ₹764.00 9.24 USD | ₹3,494.55 42.28 USD | ₹3,549.10 42.94 USD | ₹265.45B 3.21B USD | 64.04 | ₹55.10 0.67 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,542.50 212.24 USD |
+0.96
|
₹263.01B 3.18B USD | ₹293.00 3.54 USD | ₹17,415.60 210.7 USD | ₹17,573.90 212.61 USD | ₹263.01B 3.18B USD | 262.10 | ₹66.93 0.81 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,608.10 55.75 USD |
+1.65
|
₹257.98B 3.12B USD | ₹33.16K 401.16 USD | ₹4,516.15 54.64 USD | ₹4,630.50 56.02 USD | ₹257.98B 3.12B USD | 94.99 | ₹48.51 0.59 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,161.95 26.16 USD |
+0.5
|
₹239.37B 2.9B USD | ₹536.00 6.48 USD | ₹2,146.50 25.97 USD | ₹2,197.95 26.59 USD | ₹239.37B 2.9B USD | 62.88 | ₹34.38 0.42 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,440.00 90.01 USD |
-4.41
|
₹228.85B 2.77B USD | ₹6.09K 73.68 USD | ₹7,421.00 89.78 USD | ₹7,770.00 94 USD | ₹228.85B 2.77B USD | 245.14 | ₹30.35 0.37 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,137.25 13.76 USD |
-2.44
|
₹216.61B 2.62B USD | ₹4.35K 52.68 USD | ₹1,136.15 13.75 USD | ₹1,160.60 14.04 USD | ₹216.61B 2.62B USD | 87.88 | ₹12.94 0.16 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹664.45 8.04 USD |
-1.88
|
₹211.23B 2.56B USD | ₹17.92K 216.79 USD | ₹663.75 8.03 USD | ₹681.40 8.24 USD | ₹211.23B 2.56B USD | 60.56 | ₹10.97 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,439.10 17.41 USD |
+1.5
|
₹205.46B 2.49B USD | ₹13.36K 161.6 USD | ₹1,392.00 16.84 USD | ₹1,439.10 17.41 USD | ₹205.46B 2.49B USD | 6.99 | ₹205.72 2.49 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,199.85 14.52 USD |
-0.35
|
₹191.10B 2.31B USD | ₹4.71K 56.97 USD | ₹1,185.00 14.34 USD | ₹1,204.10 14.57 USD | ₹191.10B 2.31B USD | 47.08 | ₹25.48 0.31 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹601.25 7.27 USD |
-0.91
|
₹189.54B 2.29B USD | ₹10.31K 124.76 USD | ₹597.35 7.23 USD | ₹613.50 7.42 USD | ₹189.54B 2.29B USD | 44.24 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,206.50 14.6 USD |
+1.04
|
₹188.49B 2.28B USD | ₹57.44K 694.96 USD | ₹1,163.40 14.08 USD | ₹1,213.45 14.68 USD | ₹188.49B 2.28B USD | 78.95 | ₹15.28 0.18 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,146.00 13.86 USD |
+0.28
|
₹175.29B 2.12B USD | ₹5.97K 72.2 USD | ₹1,138.15 13.77 USD | ₹1,155.55 13.98 USD | ₹175.29B 2.12B USD | 26.39 | ₹43.42 0.53 USD | ||
KSB Limited
KSB.BO
IN
|
₹945.95 11.44 USD |
-1.61
|
₹164.63B 1.99B USD | ₹3.21K 38.86 USD | ₹934.30 11.3 USD | ₹965.00 11.67 USD | ₹164.63B 1.99B USD | 63.87 | ₹14.81 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,793.40 21.7 USD |
+1.78
|
₹161.29B 1.95B USD | ₹22.75K 275.2 USD | ₹1,766.90 21.38 USD | ₹1,815.00 21.96 USD | ₹161.29B 1.95B USD | 83.41 | ₹21.50 0.26 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,026.75 12.42 USD |
+1.21
|
₹158.99B 1.92B USD | ₹904.00 10.94 USD | ₹1,015.50 12.29 USD | ₹1,026.75 12.42 USD | ₹158.99B 1.92B USD | 18.74 | ₹54.78 0.66 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,953.70 23.64 USD |
-1.66
|
₹155.14B 1.88B USD | ₹5.18K 62.63 USD | ₹1,951.40 23.61 USD | ₹2,000.20 24.2 USD | ₹155.14B 1.88B USD | 39.52 | ₹49.43 0.6 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,821.50 22.04 USD |
-0.15
|
₹151.71B 1.84B USD | ₹4.56K 55.14 USD | ₹1,812.00 21.92 USD | ₹1,835.00 22.2 USD | ₹151.71B 1.84B USD | 51.33 | ₹35.48 0.43 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,489.70 54.32 USD |
+0.02
|
₹141.73B 1.71B USD | ₹107.00 1.29 USD | ₹4,444.55 53.77 USD | ₹4,494.10 54.37 USD | ₹141.73B 1.71B USD | 53.60 | ₹83.76 1.01 USD | ||
KEC International Limited
KEC.BO
IN
|
₹521.05 6.3 USD |
-0.06
|
₹138.70B 1.68B USD | ₹19.50K 235.87 USD | ₹518.30 6.27 USD | ₹525.35 6.36 USD | ₹138.70B 1.68B USD | 22.92 | ₹22.73 0.27 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,369.00 149.64 USD |
+2.32
|
₹137.28B 1.66B USD | ₹223.00 2.7 USD | ₹12,088.30 146.25 USD | ₹12,410.00 150.14 USD | ₹137.28B 1.66B USD | 93.87 | ₹131.76 1.59 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹307.85 3.72 USD |
+0.74
|
₹134.47B 1.63B USD | ₹3.02K 36.54 USD | ₹305.65 3.7 USD | ₹309.15 3.74 USD | ₹134.47B 1.63B USD | 43.97 | ₹7.00 0.08 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹236.75 2.86 USD |
-0.46
|
₹133.06B 1.61B USD | ₹72.97K 882.76 USD | ₹234.55 2.84 USD | ₹242.00 2.93 USD | ₹133.06B 1.61B USD | 19.24 | ₹12.30 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,069.00 25.03 USD |
-0.77
|
₹129.01B 1.56B USD | ₹15.89K 192.24 USD | ₹2,048.35 24.78 USD | ₹2,105.65 25.47 USD | ₹129.01B 1.56B USD | 29.89 | ₹69.22 0.84 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹134.65 1.63 USD |
-0.74
|
₹126.68B 1.53B USD | ₹86.35K 1.04K USD | ₹134.35 1.63 USD | ₹136.45 1.65 USD | ₹126.68B 1.53B USD | 21.27 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,088.35 13.17 USD |
+0.55
|
₹126.57B 1.53B USD | ₹8.05K 97.44 USD | ₹1,079.55 13.06 USD | ₹1,093.60 13.23 USD | ₹126.57B 1.53B USD | 28.24 | ₹38.53 0.47 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,680.00 20.33 USD |
+1.14
|
₹126.21B 1.53B USD | ₹915.00 11.07 USD | ₹1,674.30 20.26 USD | ₹1,690.90 20.46 USD | ₹126.21B 1.53B USD | 81.55 | ₹20.60 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,920.00 23.23 USD |
-3.89
|
₹124.73B 1.51B USD | ₹8.96K 108.38 USD | ₹1,905.30 23.05 USD | ₹2,037.80 24.65 USD | ₹124.73B 1.51B USD | 48.84 | ₹39.31 0.48 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,516.00 18.34 USD |
+0.24
|
₹124.43B 1.51B USD | ₹10.51K 127.13 USD | ₹1,503.50 18.19 USD | ₹1,535.70 18.58 USD | ₹124.43B 1.51B USD | 70.08 | ₹21.63 0.26 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹544.60 6.59 USD |
-0.97
|
₹122.21B 1.48B USD | ₹12.15K 146.93 USD | ₹543.05 6.57 USD | ₹554.05 6.7 USD | ₹122.21B 1.48B USD | 35.87 | ₹15.18 0.18 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹618.75 7.49 USD |
+1.15
|
₹120.89B 1.46B USD | ₹20.64K 249.65 USD | ₹608.65 7.36 USD | ₹620.90 7.51 USD | ₹120.89B 1.46B USD | 50.26 | ₹12.31 0.15 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,641.45 19.86 USD |
+0.84
|
₹119.55B 1.45B USD | ₹7.15K 86.52 USD | ₹1,638.10 19.82 USD | ₹1,670.05 20.2 USD | ₹119.55B 1.45B USD | 31.51 | ₹52.09 0.63 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,001.35 12.11 USD |
+0.06
|
₹119.18B 1.44B USD | ₹13.86K 167.67 USD | ₹995.00 12.04 USD | ₹1,012.55 12.25 USD | ₹119.18B 1.44B USD | 28.74 | ₹34.83 0.42 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,904.40 59.34 USD |
+0.14
|
₹116.37B 1.41B USD | ₹56.00 0.68 USD | ₹4,890.95 59.17 USD | ₹4,932.05 59.67 USD | ₹116.37B 1.41B USD | 47.01 | ₹104.31 1.26 USD | ||
RITES Limited
RITES.BO
IN
|
₹227.80 2.76 USD |
-2.34
|
₹109.48B 1.32B USD | ₹355.67K 4.3K USD | ₹225.95 2.73 USD | ₹232.00 2.81 USD | ₹109.48B 1.32B USD | 26.67 | ₹8.54 0.1 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,035.45 12.53 USD |
-0.5
|
₹108.04B 1.31B USD | ₹9.59K 116 USD | ₹1,035.45 12.53 USD | ₹1,057.75 12.8 USD | ₹108.04B 1.31B USD | 22.56 | ₹45.89 0.56 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,306.40 15.81 USD |
+2.4
|
₹105.28B 1.27B USD | ₹163.39K 1.98K USD | ₹1,271.15 15.38 USD | ₹1,322.80 16 USD | ₹105.28B 1.27B USD | 119.08 | ₹10.97 0.13 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹252.50 3.05 USD |
+2.72
|
₹103.99B 1.26B USD | ₹72.40K 875.96 USD | ₹249.00 3.01 USD | ₹255.00 3.09 USD | ₹103.99B 1.26B USD | 17.29 | ₹14.60 0.18 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹569.40 6.89 USD |
+1.23
|
₹102.95B 1.25B USD | ₹4.35K 52.6 USD | ₹562.50 6.81 USD | ₹572.00 6.92 USD | ₹102.95B 1.25B USD | 47.84 | ₹11.90 0.14 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹519.30 6.28 USD |
-0.6
|
₹100.21B 1.21B USD | ₹17.93K 216.9 USD | ₹518.00 6.27 USD | ₹526.50 6.37 USD | ₹100.21B 1.21B USD | 29.67 | ₹17.50 0.21 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,753.95 118.01 USD |
-1.98
|
₹98.68B 1.19B USD | ₹616.00 7.45 USD | ₹9,751.05 117.97 USD | ₹9,946.95 120.34 USD | ₹98.68B 1.19B USD | 32.34 | ₹301.52 3.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||