Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (306)
- {{country.name}}
- Todos los países
- India (306)
BSE (306)
- {{item.name}}
- Todos los intercambios
- BSE (306)
- NSE (353)
Industria (306)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $400.5 4.85 USD |
0
|
$2.94T 35.53B USD | $474.25K 5.74K USD | $398.6 4.82 USD | $405.05 4.9 USD | $2.94T 35.53B USD | 54.93 | $7.29 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,251.5 39.34 USD |
-0.17
|
$1.33T 16.11B USD | $127.93K 1.55K USD | $3,237.7 39.17 USD | $3,325 40.23 USD | $1.33T 16.11B USD | 54.25 | $59.93 0.73 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.06 0.78 USD |
-0.64
|
$882.96B 10.68B USD | $5.26M 63.69K USD | $63.8 0.77 USD | $65.2 0.79 USD | $882.96B 10.68B USD | 42.42 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $251.9 3.05 USD |
0
|
$878.7B 10.63B USD | $380.17K 4.6K USD | $250.35 3.03 USD | $255.2 3.09 USD | $878.7B 10.63B USD | 163.57 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $397.9 4.81 USD |
0
|
$835.26B 10.11B USD | $332.17K 4.02K USD | $395.6 4.79 USD | $404.2 4.89 USD | $835.26B 10.11B USD | 64.48 | $6.17 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,144.4 25.94 USD |
0
|
$576.96B 6.98B USD | $407.49K 4.93K USD | $2,135.6 25.84 USD | $2,209.45 26.73 USD | $576.96B 6.98B USD | 68.03 | $31.52 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,230.55 39.08 USD |
0
|
$370.07B 4.48B USD | $596.55K 7.22K USD | $3,112.35 37.65 USD | $3,286 39.76 USD | $370.07B 4.48B USD | 69.92 | $46.2 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $118.95 1.44 USD |
-0.92
|
$324.14B 3.92B USD | $254.38K 3.08K USD | $118.6 1.43 USD | $120.9 1.46 USD | $324.14B 3.92B USD | 59.47 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.38 0.59 USD |
-0.29
|
$296.86B 3.59B USD | $385.39K 4.66K USD | $48.32 0.58 USD | $49.46 0.6 USD | $296.86B 3.59B USD | 4.50 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $169.4 2.05 USD |
-0.24
|
$220.86B 2.67B USD | $882.42K 10.68K USD | $168.25 2.04 USD | $171.3 2.07 USD | $220.86B 2.67B USD | 62.05 | $2.73 0.03 USD | |
| Ircon International Limited IRCON.BO | $197.35 2.39 USD |
0
|
$187.76B 2.27B USD | $450.44K 5.45K USD | $196.45 2.38 USD | $203.3 2.46 USD | $187.76B 2.27B USD | 25.49 | $7.74 0.09 USD | |
| MMTC Limited MMTC.BO | $69.49 0.84 USD |
-3.94
|
$108.51B 1.31B USD | $162.7K 1.97K USD | $69 0.83 USD | $72.45 0.88 USD | $108.51B 1.31B USD | 119.81 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $222.05 2.69 USD |
0
|
$103.43B 1.25B USD | $2.2M 26.56K USD | $212.85 2.58 USD | $225.85 2.73 USD | $103.43B 1.25B USD | 12.25 | $18.12 0.22 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $197 2.38 USD |
0
|
$67.06B 811.27M USD | $356.24K 4.31K USD | $195.15 2.36 USD | $203 2.46 USD | $67.06B 811.27M USD | 106.48 | $1.85 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.03 0.38 USD |
-1.55
|
$57.35B 693.8M USD | $2.29M 27.7K USD | $29.95 0.36 USD | $31.74 0.38 USD | $57.35B 693.8M USD | 47.01 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.66 0.42 USD |
-0.55
|
$34.6B 418.61M USD | $408.56K 4.94K USD | $34.57 0.42 USD | $35.65 0.43 USD | $34.6B 418.61M USD | 96.27 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $40.85 0.49 USD |
+0.34
|
$33.29B 402.79M USD | $202.99K 2.46K USD | $40.51 0.49 USD | $41.46 0.5 USD | $33.29B 402.79M USD | 14.18 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.92 0.23 USD |
-0.73
|
$22.68B 274.41M USD | $447.19K 5.41K USD | $18.54 0.22 USD | $19.24 0.23 USD | $22.68B 274.41M USD | 48.51 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.4 0.04 USD |
0
|
$8.35B 100.97M USD | $483.09K 5.84K USD | $3.4 0.04 USD | $3.4 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $15.91 0.19 USD |
+6.64
|
$7.58B 91.66M USD | $1.89M 22.89K USD | $14.69 0.18 USD | $16.21 0.2 USD | $7.58B 91.66M USD | 56.82 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9399 0.01 USD |
+9.3
|
$1.33B 16.04M USD | $1.84M 22.28K USD | $0.89 0.01 USD | $0.9399 0.01 USD | $1.33B 16.04M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,599.7 43.55 USD |
0
|
$4.98T 60.27B USD | $37.33K 451.63 USD | $3,587.35 43.4 USD | $3,639 44.03 USD | $4.98T 60.27B USD | 32.89 | $109.43 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,994.5 60.43 USD |
-1.02
|
$3.37T 40.83B USD | $33.71K 407.77 USD | $4,986.25 60.33 USD | $5,070.8 61.35 USD | $3.37T 40.83B USD | 40.00 | $124.86 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,370.1 16.58 USD |
-0.16
|
$3T 36.31B USD | $61.36K 742.35 USD | $1,365 16.51 USD | $1,394.55 16.87 USD | $3T 36.31B USD | 26.69 | $51.33 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,298.65 64.1 USD |
+0.5
|
$2.06T 24.96B USD | $67 0.81 USD | $5,298.65 64.1 USD | $5,298.65 64.1 USD | $2.06T 24.96B USD | 28.22 | $187.7 2.27 USD | |
| ABB India Limited ABB.BO | $6,011.85 72.73 USD |
-0.59
|
$1.27T 15.41B USD | $17 0.21 USD | $6,011.85 72.73 USD | $6,011.85 72.73 USD | $1.27T 15.41B USD | 67.62 | $88.9 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,353.35 40.57 USD |
+0.91
|
$1.19T 14.45B USD | $20.73K 250.85 USD | $3,300.2 39.93 USD | $3,370 40.77 USD | $1.19T 14.45B USD | 49.01 | $68.41 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $683.35 8.27 USD |
-0.07
|
$1.06T 12.81B USD | $62.79K 759.59 USD | $678.8 8.21 USD | $697.95 8.44 USD | $1.06T 12.81B USD | 107.44 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,536.3 18.59 USD |
+0.07
|
$963.17B 11.65B USD | $11 0.13 USD | $1,536.3 18.59 USD | $1,536.3 18.59 USD | $963.17B 11.65B USD | 65.40 | $23.49 0.28 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,276.9 39.65 USD |
-1.16
|
$918.97B 11.12B USD | $2.04K 24.66 USD | $3,260 39.44 USD | $3,347.1 40.49 USD | $918.97B 11.12B USD | 45.45 | $72.09 0.87 USD | |
| Polycab India Limited POLYCAB.BO | $5,989 72.46 USD |
-0.01
|
$908.7B 10.99B USD | $11 0.13 USD | $5,989 72.46 USD | $5,989 72.46 USD | $908.7B 10.99B USD | 44.83 | $133.57 1.62 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Bharat Dynamics Limited BDL.BO | $1,904.95 23.05 USD |
0
|
$698.28B 8.45B USD | $172.2K 2.08K USD | $1,892.95 22.9 USD | $1,935.45 23.42 USD | $698.28B 8.45B USD | 126.57 | $15.05 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $233.7 2.83 USD |
-0.3
|
$688.32B 8.33B USD | $162.3K 1.96K USD | $233.05 2.82 USD | $236.35 2.86 USD | $688.32B 8.33B USD | 22.13 | $10.56 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $759.35 9.19 USD |
-0.04
|
$614.56B 7.44B USD | $28.9K 349.58 USD | $757.6 9.17 USD | $777.8 9.41 USD | $614.56B 7.44B USD | 46.27 | $16.41 0.2 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,600.05 55.65 USD |
-0.3
|
$588.59B 7.12B USD | $14 0.17 USD | $4,600.05 55.65 USD | $4,600.05 55.65 USD | $588.59B 7.12B USD | 60.79 | $75.67 0.92 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,897.35 35.05 USD |
-0.29
|
$562.27B 6.8B USD | $2.34K 28.29 USD | $2,885.25 34.91 USD | $2,915.75 35.28 USD | $562.27B 6.8B USD | 83.32 | $34.77 0.42 USD | |
| Container Corporation of India Limited CONCOR.BO | $745.95 9.02 USD |
+0.1
|
$457.89B 5.54B USD | $12.93K 156.37 USD | $744.15 9 USD | $757.75 9.17 USD | $457.89B 5.54B USD | 35.25 | $21.16 0.26 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,348.2 16.31 USD |
+0.09
|
$454.01B 5.49B USD | $92 1.11 USD | $1,348.2 16.31 USD | $1,348.2 16.31 USD | $454.01B 5.49B USD | 46.32 | $29.1 0.35 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,289.8 15.6 USD |
<0.01
|
$428.21B 5.18B USD | $85.63K 1.04K USD | $1,261.65 15.26 USD | $1,294 15.66 USD | $428.21B 5.18B USD | 50.75 | $25.41 0.31 USD | |
| Astral Limited ASTRAL.BO | $1,566.05 18.95 USD |
-0.22
|
$420.7B 5.09B USD | $66 0.8 USD | $1,566.05 18.95 USD | $1,566.05 18.95 USD | $420.7B 5.09B USD | 80.47 | $19.46 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,463.35 41.9 USD |
-1.17
|
$390.11B 4.72B USD | $1 0.01 USD | $3,463.35 41.9 USD | $3,463.35 41.9 USD | $390.11B 4.72B USD | 61.37 | $56.43 0.68 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,263.15 39.48 USD |
-0.27
|
$358.94B 4.34B USD | $50 0.6 USD | $3,263.15 39.48 USD | $3,263.15 39.48 USD | $358.94B 4.34B USD | 31.96 | $102.09 1.24 USD | |
| KEI Industries Limited KEI.BO | $3,591 43.45 USD |
+0.09
|
$345.33B 4.18B USD | $1 0.01 USD | $3,591 43.45 USD | $3,591 43.45 USD | $345.33B 4.18B USD | 47.43 | $75.7 0.92 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,621.6 19.62 USD |
-0.65
|
$341.12B 4.13B USD | $32 0.39 USD | $1,621.6 19.62 USD | $1,621.6 19.62 USD | $341.12B 4.13B USD | 56.44 | $28.73 0.35 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,600 454.9 USD |
-0.4
|
$334.88B 4.05B USD | $113 1.37 USD | $37,600 454.9 USD | $38,200 462.16 USD | $334.88B 4.05B USD | 63.43 | $592.69 7.17 USD | |
| 3M India Limited 3MINDIA.BO | $29,144 352.59 USD |
-0.02
|
$328.31B 3.97B USD | $75 0.91 USD | $28,827 348.76 USD | $29,288 354.34 USD | $328.31B 3.97B USD | 68.95 | $422.65 5.11 USD | |
| APAR Industries Limited APARINDS.BO | $7,934.15 95.99 USD |
-0.37
|
$319.44B 3.86B USD | $2 0.02 USD | $7,934.15 95.99 USD | $7,934.15 95.99 USD | $319.44B 3.86B USD | 38.76 | $204.67 2.48 USD | |
| AIA Engineering Limited AIAENG.BO | $3,360.05 40.65 USD |
-0.74
|
$315.45B 3.82B USD | $1 0.01 USD | $3,360.05 40.65 USD | $3,360.05 40.65 USD | $315.45B 3.82B USD | 29.71 | $113.07 1.37 USD | |
| JSW Holdings Limited JSWHL.BO | $21,500 260.11 USD |
-0.37
|
$241.66B 2.92B USD | $58 0.7 USD | $21,500 260.11 USD | $22,148 267.95 USD | $241.66B 2.92B USD | 121.50 | $176.95 2.14 USD | |
| Timken India Limited TIMKEN.BO | $3,205.05 38.78 USD |
-0.98
|
$241.08B 2.92B USD | $2 0.02 USD | $3,205.05 38.78 USD | $3,205.05 38.78 USD | $241.08B 2.92B USD | 53.81 | $59.56 0.72 USD | |
| KEC International Limited KEC.BO | $895.5 10.83 USD |
+0.14
|
$238.38B 2.88B USD | $39.56K 478.59 USD | $881.2 10.66 USD | $902.9 10.92 USD | $238.38B 2.88B USD | 41.04 | $21.82 0.26 USD | |
| SKF India Limited SKFINDIA.BO | $4,552.05 55.07 USD |
-1.62
|
$225.04B 2.72B USD | $2 0.02 USD | $4,552.05 55.07 USD | $4,552.05 55.07 USD | $225.04B 2.72B USD | 39.81 | $114.32 1.38 USD | |
| PTC Industries Limited PTCIL.BO | $14,721 178.1 USD |
-0.02
|
$222.52B 2.69B USD | $1.12K 13.55 USD | $14,600 176.64 USD | $14,852.45 179.69 USD | $222.52B 2.69B USD | 357.04 | $41.23 0.5 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $613.45 7.42 USD |
-0.14
|
$195B 2.36B USD | $82.12K 993.54 USD | $602 7.28 USD | $627.35 7.59 USD | $195B 2.36B USD | 54.28 | $11.3 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,702.55 20.6 USD |
<0.01
|
$192.58B 2.33B USD | $1 0.01 USD | $1,702.55 20.6 USD | $1,702.55 20.6 USD | $192.58B 2.33B USD | 51.02 | $33.37 0.4 USD | |
| BEML Limited BEML.BO | $4,460 53.96 USD |
-0.14
|
$185.73B 2.25B USD | $52.99K 641.13 USD | $4,296 51.97 USD | $4,520 54.68 USD | $185.73B 2.25B USD | 63.60 | $70.12 0.85 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $766 9.27 USD |
-2.24
|
$183.15B 2.22B USD | $70 0.85 USD | $766 9.27 USD | $766 9.27 USD | $183.15B 2.22B USD | 68.33 | $11.21 0.14 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $934.05 11.3 USD |
-0.12
|
$178.15B 2.16B USD | $4.97K 60.13 USD | $927.25 11.22 USD | $951.55 11.51 USD | $178.15B 2.16B USD | 60.18 | $15.52 0.19 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,509.85 18.27 USD |
+0.46
|
$176.16B 2.13B USD | $328 3.97 USD | $1,509.85 18.27 USD | $1,509.85 18.27 USD | $176.16B 2.13B USD | 45.45 | $33.22 0.4 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,939.4 23.46 USD |
0
|
$175.16B 2.12B USD | $23.62K 285.81 USD | $1,924.7 23.29 USD | $1,981.95 23.98 USD | $175.16B 2.12B USD | 60.60 | $32 0.39 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,004.95 36.35 USD |
0
|
$168.23B 2.04B USD | $79.14K 957.44 USD | $2,970.05 35.93 USD | $3,065 37.08 USD | $168.23B 2.04B USD | 75.74 | $39.67 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $520.6 6.3 USD |
+0.11
|
$165.89B 2.01B USD | $453 5.48 USD | $520.6 6.3 USD | $520.6 6.3 USD | $165.89B 2.01B USD | 46.98 | $11.08 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $376 4.55 USD |
+0.45
|
$163.85B 1.98B USD | $11.82K 143.05 USD | $371.35 4.49 USD | $378.95 4.58 USD | $163.85B 1.98B USD | 52.66 | $7.14 0.09 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,021.3 12.36 USD |
-0.38
|
$162.66B 1.97B USD | $2.1K 25.38 USD | $1,012.8 12.25 USD | $1,027.1 12.43 USD | $162.66B 1.97B USD | 47.43 | $21.53 0.26 USD | |
| KSB Limited KSB.BO | $876.95 10.61 USD |
+3.43
|
$152.62B 1.85B USD | $25 0.3 USD | $876.95 10.61 USD | $876.95 10.61 USD | $152.62B 1.85B USD | 60.06 | $14.6 0.18 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,275 75.92 USD |
+0.67
|
$150.48B 1.82B USD | $2 0.02 USD | $6,275 75.92 USD | $6,275 75.92 USD | $150.48B 1.82B USD | 58.86 | $106.6 1.29 USD | |
| BLS International Services Limited BLS.BO | $362.5 4.39 USD |
0
|
$149.71B 1.81B USD | $66.94K 809.91 USD | $360.65 4.36 USD | $368 4.45 USD | $149.71B 1.81B USD | 29.39 | $12.33 0.15 USD | |
| Cyient Limited CYIENT.BO | $1,357.15 16.42 USD |
+1.95
|
$149.51B 1.81B USD | $32.79K 396.64 USD | $1,321.45 15.99 USD | $1,361 16.47 USD | $149.51B 1.81B USD | 24.44 | $55.51 0.67 USD | |
| Finolex Cables Limited FINCABLES.BO | $964 11.66 USD |
+0.29
|
$147.43B 1.78B USD | $10 0.12 USD | $964 11.66 USD | $964 11.66 USD | $147.43B 1.78B USD | 21.02 | $45.85 0.55 USD | |
| Elecon Engineering Company Limited ELECON.BO | $640 7.74 USD |
+0.19
|
$146.2B 1.77B USD | $13.78K 166.75 USD | $637.3 7.71 USD | $657.55 7.96 USD | $146.2B 1.77B USD | 34.53 | $18.53 0.22 USD | |
| Action Construction Equipment Limited ACE.BO | $1,210.95 14.65 USD |
+1.08
|
$144.1B 1.74B USD | $2 0.02 USD | $1,210.95 14.65 USD | $1,210.95 14.65 USD | $144.1B 1.74B USD | 35.21 | $34.39 0.42 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,801.75 21.8 USD |
+0.14
|
$143.07B 1.73B USD | $1.47K 17.83 USD | $1,771.35 21.43 USD | $1,817.5 21.99 USD | $143.07B 1.73B USD | 34.48 | $52.25 0.63 USD | |
| NCC Limited NCC.BO | $223.3 2.7 USD |
-0.07
|
$141.65B 1.71B USD | $149.78K 1.81K USD | $222.2 2.69 USD | $227.5 2.75 USD | $141.65B 1.71B USD | 17.11 | $13.05 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $964.1 11.66 USD |
-0.14
|
$139.47B 1.69B USD | $57 0.69 USD | $964.1 11.66 USD | $964.1 11.66 USD | $139.47B 1.69B USD | 5.88 | $163.85 1.98 USD | |
| RITES Limited RITES.BO | $281.05 3.4 USD |
0
|
$135.24B 1.64B USD | $102.98K 1.25K USD | $279.1 3.38 USD | $290.5 3.51 USD | $135.24B 1.64B USD | 35.08 | $8.01 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,301.45 15.75 USD |
+0.95
|
$126.73B 1.53B USD | $2 0.02 USD | $1,301.45 15.75 USD | $1,301.45 15.75 USD | $126.73B 1.53B USD | 12.41 | $104.82 1.27 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,511.5 127.17 USD |
0
|
$126.64B 1.53B USD | $1.31K 15.86 USD | $10,416.65 126.02 USD | $10,631.05 128.62 USD | $126.64B 1.53B USD | 91.73 | $114.58 1.39 USD | |
| Engineers India Limited ENGINERSIN.BO | $222.95 2.7 USD |
+0.65
|
$125.31B 1.52B USD | $125.68K 1.52K USD | $219 2.65 USD | $224.5 2.72 USD | $125.31B 1.52B USD | 21.60 | $10.32 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $856 10.36 USD |
+0.17
|
$125.12B 1.51B USD | $3 0.04 USD | $856 10.36 USD | $856 10.36 USD | $125.12B 1.51B USD | 25.49 | $33.58 0.41 USD | |
| Gravita India Limited GRAVITA.BO | $1,678.8 20.31 USD |
-0.1
|
$122.35B 1.48B USD | $29.86K 361.23 USD | $1,662 20.11 USD | $1,714.45 20.74 USD | $122.35B 1.48B USD | 37.17 | $45.16 0.55 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,873.9 46.87 USD |
-0.05
|
$122.29B 1.48B USD | $723 8.75 USD | $3,752.3 45.4 USD | $3,890 47.06 USD | $122.29B 1.48B USD | 45.63 | $84.88 1.03 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $1,001 12.11 USD |
-0.29
|
$120.95B 1.46B USD | $146.03K 1.77K USD | $991.15 11.99 USD | $1,025 12.4 USD | $120.95B 1.46B USD | 29.50 | $33.93 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $631.3 7.64 USD |
-0.17
|
$115.42B 1.4B USD | $29.65K 358.69 USD | $625.35 7.57 USD | $648.45 7.85 USD | $115.42B 1.4B USD | 34.42 | $18.34 0.22 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Vesuvius India Limited VESUVIUS.BO | $537.6 6.5 USD |
-1.81
|
$110.21B 1.33B USD | $8 0.1 USD | $537.6 6.5 USD | $537.6 6.5 USD | $110.21B 1.33B USD | 42.66 | $12.6 0.15 USD | |
| Graphite India Limited GRAPHITE.BO | $552.35 6.68 USD |
0
|
$107.92B 1.31B USD | $64.48K 780.12 USD | $529.05 6.4 USD | $559 6.76 USD | $107.92B 1.31B USD | 23.36 | $23.64 0.29 USD | |
| RHI Magnesita India Limited RHIM.BO | $504.2 6.1 USD |
0
|
$105.9B 1.28B USD | $21.08K 255.02 USD | $501.75 6.07 USD | $516.65 6.25 USD | $105.9B 1.28B USD | 51.29 | $9.83 0.12 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.BO | $1,527.15 18.48 USD |
+3.97
|
$102.65B 1.24B USD | $12 0.15 USD | $1,527.15 18.48 USD | $1,527.15 18.48 USD | $102.65B 1.24B USD | 50.88 | $30.01 0.36 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $358 4.33 USD |
-0.06
|
$99.64B 1.21B USD | $96.77K 1.17K USD | $355.7 4.3 USD | $373.45 4.52 USD | $99.64B 1.21B USD | 32.54 | $11 0.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,070.05 37.14 USD |
-0.99
|
$97.06B 1.17B USD | $2 0.02 USD | $3,070.05 37.14 USD | $3,070.05 37.14 USD | $97.06B 1.17B USD | 29.72 | $103.27 1.25 USD | |
| HEG Limited HEG.BO | $500.95 6.06 USD |
0
|
$96.9B 1.17B USD | $30.53K 369.35 USD | $492.9 5.96 USD | $508.75 6.16 USD | $96.9B 1.17B USD | 84.05 | $5.96 0.07 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,530 18.51 USD |
+0.53
|
$96.55B 1.17B USD | $100 1.21 USD | $1,530 18.51 USD | $1,530 18.51 USD | $96.55B 1.17B USD | 31.02 | $49.31 0.6 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,165.95 14.11 USD |
+0.07
|
$96.29B 1.16B USD | $12.2K 147.54 USD | $1,161 14.05 USD | $1,181.7 14.3 USD | $96.29B 1.16B USD | 69.03 | $16.89 0.2 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $580 7.02 USD |
0
|
$95.48B 1.16B USD | $244.59K 2.96K USD | $575.05 6.96 USD | $586.05 7.09 USD | $95.48B 1.16B USD | 32.67 | $17.75 0.21 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,970.25 84.33 USD |
-0.04
|
$90.9B 1.1B USD | $1.21K 14.64 USD | $6,951.3 84.1 USD | $7,128.5 86.24 USD | $90.9B 1.1B USD | 38.29 | $182 2.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}