Página 5 de resultados Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (579)
- {{country.name}}
- Todos los países
- India (579)
BSE (579)
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (579)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹143.10 1.73 USD |
-2.75
|
₹880.04M 10.65M USD | ₹4.47K 54.12 USD | ₹141.25 1.71 USD | ₹150.00 1.81 USD | ₹880.04M 10.65M USD | 11.94 | ₹11.98 0.14 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹268.60 3.25 USD |
+0.32
|
₹860.68M 10.41M USD | ₹282.00 3.41 USD | ₹262.15 3.17 USD | ₹277.75 3.36 USD | ₹860.68M 10.41M USD | 10.58 | ₹25.38 0.31 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹165.70 2 USD |
+0.42
|
₹839.72M 10.16M USD | ₹2.07K 25 USD | ₹160.25 1.94 USD | ₹166.00 2.01 USD | ₹839.72M 10.16M USD | 11.50 | ₹14.40 0.17 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.54 0.08 USD |
-2.1
|
₹831.50M 10.06M USD | ₹205.23K 2.48K USD | ₹6.50 0.08 USD | ₹6.70 0.08 USD | ₹831.50M 10.06M USD | 0 | -₹0.18 -0.002 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹70.43 0.85 USD |
-3.19
|
₹807.34M 9.77M USD | ₹256.00 3.1 USD | ₹70.40 0.85 USD | ₹72.94 0.88 USD | ₹807.34M 9.77M USD | 33.37 | ₹2.11 0.03 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹791.35 9.57 USD |
-1.99
|
₹795.31M 9.62M USD | ₹110.00 1.33 USD | ₹791.35 9.57 USD | ₹791.35 9.57 USD | ₹795.31M 9.62M USD | 12.86 | ₹61.53 0.74 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹21.75 0.26 USD |
+2.02
|
₹789.71M 9.55M USD | ₹2.62K 31.64 USD | ₹20.65 0.25 USD | ₹22.90 0.28 USD | ₹789.71M 9.55M USD | 0 | -₹0.04 -0.0004 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.34 0.03 USD |
-0.85
|
₹769.77M 9.31M USD | ₹5.15K 62.25 USD | ₹2.29 0.03 USD | ₹2.39 0.03 USD | ₹769.77M 9.31M USD | 0 | -₹15.86 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹31.29 0.38 USD |
+0.19
|
₹758.18M 9.17M USD | ₹2.22K 26.85 USD | ₹29.80 0.36 USD | ₹32.90 0.4 USD | ₹758.18M 9.17M USD | 4.52 | ₹6.92 0.08 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹6.45 0.08 USD |
-4.87
|
₹749.53M 9.07M USD | ₹2.51K 30.38 USD | ₹6.45 0.08 USD | ₹6.47 0.08 USD | ₹749.53M 9.07M USD | 645.00 | ₹0.01 0.0001 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹20.62 0.25 USD |
-0.39
|
₹747.06M 9.04M USD | ₹38.68K 467.96 USD | ₹20.25 0.24 USD | ₹21.35 0.26 USD | ₹747.06M 9.04M USD | 0 | -₹9.02 -0.1 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹61.90 0.75 USD |
+0.37
|
₹734.57M 8.89M USD | ₹509.00 6.16 USD | ₹61.59 0.75 USD | ₹62.97 0.76 USD | ₹734.57M 8.89M USD | 7.66 | ₹8.08 0.1 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹32.49 0.39 USD |
-2.75
|
₹721.28M 8.73M USD | ₹70.00 0.85 USD | ₹31.60 0.38 USD | ₹35.00 0.42 USD | ₹721.28M 8.73M USD | 0 | -₹11.46 -0.1 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.27 0.09 USD |
-3.45
|
₹714.49M 8.64M USD | ₹18.62K 225.25 USD | ₹7.17 0.09 USD | ₹7.90 0.1 USD | ₹714.49M 8.64M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.90 0.08 USD |
-3.9
|
₹691.77M 8.37M USD | ₹221.79K 2.68K USD | ₹6.80 0.08 USD | ₹7.37 0.09 USD | ₹691.77M 8.37M USD | 6.38 | ₹1.08 0.01 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹63.00 0.76 USD |
-1.56
|
₹688.37M 8.33M USD | ₹778.00 9.41 USD | ₹61.00 0.74 USD | ₹66.00 0.8 USD | ₹688.37M 8.33M USD | 0 | -₹26.12 -0.3 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹61.98 0.75 USD |
+1.61
|
₹668.83M 8.09M USD | ₹194.00 2.35 USD | ₹59.00 0.71 USD | ₹61.98 0.75 USD | ₹668.83M 8.09M USD | 0 | -₹0.72 -0.008 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹1.67 0.02 USD |
0
|
₹659.57M 7.98M USD | ₹399.65K 4.84K USD | ₹1.63 0.02 USD | ₹1.72 0.02 USD | ₹659.57M 7.98M USD | 0 | -₹2.42 -0.02 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹134.95 1.63 USD |
0
|
₹641.01M 7.76M USD | ₹806.00 9.75 USD | ₹130.00 1.57 USD | ₹135.95 1.64 USD | ₹641.01M 7.76M USD | 10.59 | ₹12.74 0.15 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹103.80 1.26 USD |
+2.77
|
₹622.80M 7.53M USD | ₹1.00 0.01 USD | ₹103.80 1.26 USD | ₹103.80 1.26 USD | ₹622.80M 7.53M USD | 23.06 | ₹4.50 0.05 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹57.46 0.7 USD |
-2.44
|
₹617.69M 7.47M USD | ₹7.90K 95.61 USD | ₹56.00 0.68 USD | ₹59.89 0.72 USD | ₹617.69M 7.47M USD | 383.06 | ₹0.15 0.001 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹97.65 1.18 USD |
+2.14
|
₹613.24M 7.42M USD | ₹4.21K 50.96 USD | ₹95.10 1.15 USD | ₹98.90 1.2 USD | ₹613.24M 7.42M USD | 11.99 | ₹8.14 0.1 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹76.45 0.92 USD |
-1.97
|
₹613.13M 7.42M USD | ₹4.16K 50.32 USD | ₹76.05 0.92 USD | ₹80.69 0.98 USD | ₹613.13M 7.42M USD | 29.17 | ₹2.62 0.03 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.62 0.1 USD |
-0.58
|
₹602.40M 7.29M USD | ₹8.02K 97.05 USD | ₹8.52 0.1 USD | ₹8.94 0.11 USD | ₹602.40M 7.29M USD | 16.90 | ₹0.51 0.006 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹13.81 0.17 USD |
-0.36
|
₹597.97M 7.23M USD | ₹35.71K 432.08 USD | ₹13.34 0.16 USD | ₹14.11 0.17 USD | ₹597.97M 7.23M USD | 0 | -₹2.04 -0.02 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹44.09 0.53 USD |
+3.74
|
₹588.00M 7.11M USD | ₹6.25K 75.6 USD | ₹44.09 0.53 USD | ₹45.00 0.54 USD | ₹588.00M 7.11M USD | 20.31 | ₹2.17 0.03 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹94.80 1.15 USD |
-1.4
|
₹584.60M 7.07M USD | ₹1.46K 17.63 USD | ₹94.00 1.14 USD | ₹96.75 1.17 USD | ₹584.60M 7.07M USD | 5.72 | ₹16.55 0.2 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹55.17 0.67 USD |
-4.99
|
₹584.03M 7.07M USD | ₹991.00 11.99 USD | ₹55.17 0.67 USD | ₹58.70 0.71 USD | ₹584.03M 7.07M USD | 0 | ₹0.00 0 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹45.98 0.56 USD |
-2.15
|
₹576.09M 6.97M USD | ₹10.04K 121.41 USD | ₹40.61 0.49 USD | ₹46.39 0.56 USD | ₹576.09M 6.97M USD | 19.40 | ₹2.37 0.03 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹898.90 10.88 USD |
0
|
₹575.30M 6.96M USD | ₹326.00 3.94 USD | ₹840.75 10.17 USD | ₹904.50 10.94 USD | ₹575.30M 6.96M USD | 133.36 | ₹6.74 0.08 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹37.92 0.46 USD |
+2.32
|
₹567.55M 6.87M USD | ₹1.40K 16.95 USD | ₹36.66 0.44 USD | ₹38.40 0.46 USD | ₹567.55M 6.87M USD | 0 | -₹8.56 -0.1 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹33.99 0.41 USD |
-2.61
|
₹558.49M 6.76M USD | ₹642.00 7.77 USD | ₹32.30 0.39 USD | ₹37.00 0.45 USD | ₹558.49M 6.76M USD | 0 | -₹0.26 -0.003 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹51.80 0.63 USD |
+4.33
|
₹554.04M 6.7M USD | ₹10.25K 123.97 USD | ₹49.65 0.6 USD | ₹52.13 0.63 USD | ₹554.04M 6.7M USD | 1.91 | ₹27.03 0.33 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹50.53 0.61 USD |
0
|
₹554.01M 6.7M USD | ₹8.00K 96.79 USD | ₹50.53 0.61 USD | ₹53.51 0.65 USD | ₹554.01M 6.7M USD | 14.86 | ₹3.40 0.04 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹186.10 2.25 USD |
-2.57
|
₹551.41M 6.67M USD | ₹174.00 2.11 USD | ₹180.20 2.18 USD | ₹197.00 2.38 USD | ₹551.41M 6.67M USD | 16.45 | ₹11.31 0.14 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹77.20 0.93 USD |
-0.73
|
₹543.49M 6.58M USD | ₹7.00 0.08 USD | ₹77.20 0.93 USD | ₹77.39 0.94 USD | ₹543.49M 6.58M USD | 0 | -₹1.77 -0.02 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹779.40 9.43 USD |
-0.08
|
₹529.58M 6.41M USD | ₹346.00 4.19 USD | ₹750.45 9.08 USD | ₹800.00 9.68 USD | ₹529.58M 6.41M USD | 10.73 | ₹72.62 0.88 USD | ||
|
VMS Industries Limited
VMS.BO
IN
|
₹21.52 0.26 USD |
+2.14
|
₹526.67M 6.37M USD | ₹27.39K 331.42 USD | ₹21.11 0.26 USD | ₹22.13 0.27 USD | ₹526.67M 6.37M USD | 35.86 | ₹0.60 0.007 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹11.45 0.14 USD |
-2.39
|
₹521.39M 6.31M USD | ₹157.78K 1.91K USD | ₹11.45 0.14 USD | ₹11.99 0.15 USD | ₹521.39M 6.31M USD | 0 | -₹0.31 -0.003 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹27.26 0.33 USD |
-2.01
|
₹517.03M 6.26M USD | ₹420.00 5.08 USD | ₹27.26 0.33 USD | ₹27.95 0.34 USD | ₹517.03M 6.26M USD | 0 | -₹14.78 -0.1 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹2.14 0.03 USD |
-0.93
|
₹512.86M 6.2M USD | ₹19.10K 231.13 USD | ₹2.08 0.03 USD | ₹2.22 0.03 USD | ₹512.86M 6.2M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹71.60 0.87 USD |
+2.51
|
₹503.94M 6.1M USD | ₹27.56K 333.43 USD | ₹65.00 0.79 USD | ₹74.47 0.9 USD | ₹503.94M 6.1M USD | 11.34 | ₹6.31 0.08 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
|
Divyashakti Granites Limited
DIVSHKT.BO
IN
|
₹47.00 0.57 USD |
-1.76
|
₹482.64M 5.84M USD | ₹306.00 3.7 USD | ₹47.00 0.57 USD | ₹47.50 0.57 USD | ₹482.64M 5.84M USD | 46.07 | ₹1.02 0.01 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹24.99 0.3 USD |
+2.04
|
₹479.62M 5.8M USD | ₹662.00 8.01 USD | ₹24.50 0.3 USD | ₹25.20 0.3 USD | ₹479.62M 5.8M USD | 19.07 | ₹1.31 0.02 USD | ||
|
Rithwik Facility Management Se
RITHWIKFMS.BO
IN
|
₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹6.31 0.08 USD |
0
|
₹463.83M 5.61M USD | ₹6.13K 74.1 USD | ₹6.30 0.08 USD | ₹6.48 0.08 USD | ₹463.83M 5.61M USD | 8.08 | ₹0.78 0.009 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹50.36 0.61 USD |
+1.1
|
₹460.83M 5.58M USD | ₹80.20K 970.27 USD | ₹49.00 0.59 USD | ₹52.30 0.63 USD | ₹460.83M 5.58M USD | 0 | -₹0.71 -0.008 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹128.65 1.56 USD |
+0.86
|
₹447.42M 5.41M USD | ₹1.01K 12.27 USD | ₹128.15 1.55 USD | ₹134.90 1.63 USD | ₹447.42M 5.41M USD | 9.23 | ₹13.93 0.17 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹3.66 0.04 USD |
+2.23
|
₹443.54M 5.37M USD | ₹4.35K 52.68 USD | ₹3.60 0.04 USD | ₹3.75 0.05 USD | ₹443.54M 5.37M USD | 0 | -₹4.31 -0.05 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹144.00 1.74 USD |
-2.54
|
₹440.10M 5.32M USD | ₹14.00 0.17 USD | ₹140.40 1.7 USD | ₹153.75 1.86 USD | ₹440.10M 5.32M USD | 167.44 | ₹0.86 0.01 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹93.50 1.13 USD |
-2.3
|
₹424.69M 5.14M USD | ₹3.56K 43.02 USD | ₹93.05 1.13 USD | ₹96.95 1.17 USD | ₹424.69M 5.14M USD | 31.58 | ₹2.96 0.04 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹20.99 0.25 USD |
+0.96
|
₹422.86M 5.12M USD | ₹2.06K 24.95 USD | ₹20.99 0.25 USD | ₹22.22 0.27 USD | ₹422.86M 5.12M USD | 6.62 | ₹3.17 0.04 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹90.00 1.09 USD |
0
|
₹421.92M 5.1M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹421.92M 5.1M USD | 499.99 | ₹0.18 0.002 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹57.03 0.69 USD |
+1.98
|
₹414.89M 5.02M USD | ₹1.86K 22.54 USD | ₹56.51 0.68 USD | ₹57.96 0.7 USD | ₹414.89M 5.02M USD | 7.82 | ₹7.29 0.09 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹26.03 0.31 USD |
+5.73
|
₹398.26M 4.82M USD | ₹321.00 3.88 USD | ₹24.00 0.29 USD | ₹26.70 0.32 USD | ₹398.26M 4.82M USD | 0 | -₹7.79 -0.09 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.53 0.15 USD |
-1.65
|
₹390.07M 4.72M USD | ₹11.65K 140.98 USD | ₹12.42 0.15 USD | ₹13.20 0.16 USD | ₹390.07M 4.72M USD | 11.71 | ₹1.07 0.01 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹37.71 0.46 USD |
-4.99
|
₹380.67M 4.61M USD | ₹18.09K 218.83 USD | ₹37.71 0.46 USD | ₹41.65 0.5 USD | ₹380.67M 4.61M USD | 26.00 | ₹1.45 0.02 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹5.11 0.06 USD |
-2.29
|
₹377.09M 4.56M USD | ₹5.45K 65.97 USD | ₹4.71 0.06 USD | ₹5.74 0.07 USD | ₹377.09M 4.56M USD | 0 | -₹94.81 -1.1 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹19.09 0.23 USD |
+2.74
|
₹372.26M 4.5M USD | ₹6.52K 78.89 USD | ₹18.66 0.23 USD | ₹19.50 0.24 USD | ₹372.26M 4.5M USD | 0 | -₹0.95 -0.01 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 311.11 | ₹0.09 0.001 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹65.66 0.79 USD |
+6.59
|
₹355.70M 4.3M USD | ₹758.00 9.17 USD | ₹61.71 0.75 USD | ₹65.99 0.8 USD | ₹355.70M 4.3M USD | 15.41 | ₹4.26 0.05 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹620.00 7.5 USD |
0
|
₹354.38M 4.29M USD | ₹2.00 0.02 USD | ₹620.00 7.5 USD | ₹620.00 7.5 USD | ₹354.38M 4.29M USD | 0 | -₹5,882.00 -71.1 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹34.00 0.41 USD |
0
|
₹353.36M 4.28M USD | ₹1.95K 23.59 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹353.36M 4.28M USD | 25.18 | ₹1.35 0.02 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹13.99 0.17 USD |
0
|
₹349.75M 4.23M USD | ₹5.00K 60.49 USD | ₹13.99 0.17 USD | ₹14.00 0.17 USD | ₹349.75M 4.23M USD | 14.42 | ₹0.97 0.01 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹63.60 0.77 USD |
-0.09
|
₹349.04M 4.22M USD | ₹1.00K 12.1 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹349.04M 4.22M USD | 0 | -₹0.78 -0.009 USD | ||
|
Cella Space Ltd
CELLA.BO
IN
|
₹17.07 0.21 USD |
+4.98
|
₹343.98M 4.16M USD | ₹14.68K 177.63 USD | ₹16.05 0.19 USD | ₹17.07 0.21 USD | ₹343.98M 4.16M USD | 7.58 | ₹2.25 0.03 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹82.50 1 USD |
-2.37
|
₹343.95M 4.16M USD | ₹51.00 0.62 USD | ₹80.50 0.97 USD | ₹82.50 1 USD | ₹343.95M 4.16M USD | 137.50 | ₹0.60 0.007 USD | ||
|
East West Freight Carriers Ltd
EASTWEST.BO
IN
|
₹2.68 0.03 USD |
-2.19
|
₹341.90M 4.14M USD | ₹14.22K 172.01 USD | ₹2.66 0.03 USD | ₹2.74 0.03 USD | ₹341.90M 4.14M USD | 0 | -₹0.32 -0.003 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹6.42 0.08 USD |
-1.23
|
₹337.83M 4.09M USD | ₹42.14K 509.76 USD | ₹6.23 0.08 USD | ₹6.60 0.08 USD | ₹337.83M 4.09M USD | 0 | -₹0.21 -0.002 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹36.02 0.44 USD |
-5.21
|
₹322.27M 3.9M USD | ₹35.00 0.42 USD | ₹36.02 0.44 USD | ₹36.02 0.44 USD | ₹322.27M 3.9M USD | 0 | -₹2.11 -0.02 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹2.61K 31.56 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.14 0.01 USD |
-4.2
|
₹300.36M 3.63M USD | ₹36.33K 439.54 USD | ₹1.14 0.01 USD | ₹1.19 0.01 USD | ₹300.36M 3.63M USD | 0 | -₹44.59 -0.5 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹84.78 1.03 USD |
+9.08
|
₹298.97M 3.62M USD | ₹19.00 0.23 USD | ₹84.78 1.03 USD | ₹86.96 1.05 USD | ₹298.97M 3.62M USD | 11.28 | ₹7.51 0.09 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹156.35 1.89 USD |
+0.48
|
₹297.07M 3.59M USD | ₹1.01K 12.16 USD | ₹150.00 1.81 USD | ₹159.40 1.93 USD | ₹297.07M 3.59M USD | 4.78 | ₹32.69 0.4 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹98.46 1.19 USD |
-0.53
|
₹295.72M 3.58M USD | ₹1.00 0.01 USD | ₹98.46 1.19 USD | ₹98.46 1.19 USD | ₹295.72M 3.58M USD | 0 | -₹2.09 -0.02 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹18.12 0.22 USD |
-1.36
|
₹290.96M 3.52M USD | ₹7.72K 93.42 USD | ₹17.81 0.22 USD | ₹19.44 0.24 USD | ₹290.96M 3.52M USD | 0 | -₹6.79 -0.08 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹837.00 10.13 USD |
0
|
₹289.86M 3.51M USD | ₹10.00 0.12 USD | ₹837.00 10.13 USD | ₹837.00 10.13 USD | ₹289.86M 3.51M USD | 88.47 | ₹9.46 0.11 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹50.51 0.61 USD |
+0.02
|
₹282.94M 3.42M USD | ₹1.06K 12.82 USD | ₹50.00 0.6 USD | ₹55.40 0.67 USD | ₹282.94M 3.42M USD | 8.83 | ₹5.72 0.07 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹54.55 0.66 USD |
+3.12
|
₹269.68M 3.26M USD | ₹105.00 1.27 USD | ₹53.96 0.65 USD | ₹55.30 0.67 USD | ₹269.68M 3.26M USD | 0 | -₹0.74 -0.008 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹48.45 0.59 USD |
-5
|
₹265.75M 3.22M USD | ₹8.00 0.1 USD | ₹48.45 0.59 USD | ₹48.45 0.59 USD | ₹265.75M 3.22M USD | 12.58 | ₹3.85 0.05 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹165.00 2 USD |
+3
|
₹261.10M 3.16M USD | ₹1.20K 14.52 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹261.10M 3.16M USD | 7.28 | ₹22.65 0.27 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹115.00 1.39 USD |
-4.17
|
₹258.12M 3.12M USD | ₹303.00 3.67 USD | ₹115.00 1.39 USD | ₹129.95 1.57 USD | ₹258.12M 3.12M USD | 38.46 | ₹2.99 0.04 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.19 0.01 USD |
0
|
₹251.52M 3.04M USD | ₹283.14K 3.43K USD | ₹1.16 0.01 USD | ₹1.22 0.01 USD | ₹251.52M 3.04M USD | 0.35 | ₹3.39 0.04 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹89.70 1.09 USD |
+5
|
₹249.05M 3.01M USD | ₹822.00 9.94 USD | ₹89.69 1.09 USD | ₹89.70 1.09 USD | ₹249.05M 3.01M USD | 0 | -₹1.28 -0.01 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹34.19 0.41 USD |
+0.65
|
₹246.56M 2.98M USD | ₹10.04K 121.43 USD | ₹34.00 0.41 USD | ₹35.84 0.43 USD | ₹246.56M 2.98M USD | 35.61 | ₹0.96 0.01 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹26.00 0.31 USD |
0
|
₹241.59M 2.92M USD | ₹1.00 0.01 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹241.59M 2.92M USD | 9.52 | ₹2.73 0.03 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹13.08 0.16 USD |
-1.06
|
₹238.06M 2.88M USD | ₹594.00 7.19 USD | ₹13.06 0.16 USD | ₹13.22 0.16 USD | ₹238.06M 2.88M USD | 0 | -₹1.99 -0.02 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.79 0.02 USD |
-0.56
|
₹230.60M 2.79M USD | ₹73.43K 888.34 USD | ₹1.78 0.02 USD | ₹1.84 0.02 USD | ₹230.60M 2.79M USD | 35.79 | ₹0.05 0.0006 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹93.77 1.13 USD |
+4.27
|
₹229.74M 2.78M USD | ₹5.63K 68.11 USD | ₹91.25 1.1 USD | ₹94.42 1.14 USD | ₹229.74M 2.78M USD | 3.50 | ₹26.74 0.32 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹0.90 0.01 USD |
-10
|
₹218.92M 2.65M USD | ₹160.00K 1.94K USD | ₹0.82 0.0099 USD | ₹0.90 0.01 USD | ₹218.92M 2.65M USD | 3.91 | ₹0.23 0.002 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹53.71 0.65 USD |
-0.04
|
₹215.77M 2.61M USD | ₹247.00 2.99 USD | ₹52.50 0.64 USD | ₹53.73 0.65 USD | ₹215.77M 2.61M USD | 0 | -₹1.99 -0.02 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹0.99 0.01 USD |
0
|
₹214.41M 2.59M USD | ₹57.79K 699.15 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹214.41M 2.59M USD | 1.28 | ₹0.77 0.009 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹63.41 0.77 USD |
-4.04
|
₹211.54M 2.56M USD | ₹1.38K 16.65 USD | ₹63.36 0.77 USD | ₹66.41 0.8 USD | ₹211.54M 2.56M USD | 4.02 | ₹15.75 0.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||