$2.2T
Сapitalización del mercado total
$85.71B
Volumen total
BTC 55.96%     ETH 8.95%
Predominio

Página 2 de resultados Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ESAB India Limited  ESABINDIA.BO ₹5,658.00 68.45 USD
-0.85
₹87.09B 1.05B USD ₹94.00 1.14 USD ₹5,650.00 68.36 USD ₹5,747.30 69.53 USD ₹87.09B 1.05B USD 41.82 ₹135.29 1.64 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO ₹313.45 3.79 USD
+3.16
₹86.70B 1.05B USD ₹104.85K 1.27K USD ₹303.85 3.68 USD ₹326.40 3.95 USD ₹86.70B 1.05B USD 14.71 ₹21.30 0.26 USD
Paras Defence and Space Technologies Limited  PARAS.BO ₹1,051.90 12.73 USD
+1.21
₹84.77B 1.03B USD ₹287.95K 3.48K USD ₹1,001.65 12.12 USD ₹1,059.90 12.82 USD ₹84.77B 1.03B USD 96.41 ₹10.91 0.13 USD
AXISCADES Technologies Limited  AXISCADES.BO ₹1,978.20 23.93 USD
+2.15
₹84.13B 1.02B USD ₹11.95K 144.53 USD ₹1,925.00 23.29 USD ₹2,022.00 24.46 USD ₹84.13B 1.02B USD 117.40 ₹16.85 0.2 USD
KAMA Holdings Limited  KAMAHOLD.BO ₹2,605.00 31.52 USD
+2.04
₹83.60B 1.01B USD ₹527.00 6.38 USD ₹2,578.20 31.19 USD ₹2,630.00 31.82 USD ₹83.60B 1.01B USD 8.98 ₹290.02 3.51 USD
G R Infraprojects Limited  GRINFRA.BO ₹859.65 10.4 USD
-0.21
₹83.18B 1.01B USD ₹528.00 6.39 USD ₹852.00 10.31 USD ₹865.00 10.47 USD ₹83.18B 1.01B USD 9.21 ₹93.30 1.13 USD
Power Mech Projects Limited  POWERMECH.BO ₹2,570.45 31.1 USD
+0.84
₹81.27B 983.21M USD ₹53.90K 652.14 USD ₹2,539.60 30.72 USD ₹2,604.00 31.5 USD ₹81.27B 983.21M USD 22.31 ₹115.21 1.39 USD
SKF India Limited  SKFINDIA.BO ₹1,595.00 19.3 USD
+0.13
₹78.85B 954M USD ₹463.00 5.6 USD ₹1,593.95 19.28 USD ₹1,613.40 19.52 USD ₹78.85B 954M USD 14.70 ₹108.50 1.31 USD
IRB InvIT Fund  IRBINVIT.BO ₹60.40 0.73 USD
-0.31
₹77.41B 936.52M USD ₹38.62K 467.21 USD ₹60.10 0.73 USD ₹60.79 0.74 USD ₹77.41B 936.52M USD 9.55 ₹6.32 0.08 USD
Nesco Limited  NESCO.BO ₹1,088.80 13.17 USD
+0.6
₹76.72B 928.15M USD ₹1.29K 15.55 USD ₹1,068.20 12.92 USD ₹1,091.15 13.2 USD ₹76.72B 928.15M USD 18.59 ₹58.55 0.71 USD
Cera Sanitaryware Limited  CERA.BO ₹5,884.15 71.19 USD
+0.61
₹75.86B 917.83M USD ₹1.20K 14.51 USD ₹5,825.00 70.47 USD ₹5,983.95 72.4 USD ₹75.86B 917.83M USD 37.12 ₹158.49 1.92 USD
RHI Magnesita India Limited  RHIM.BO ₹367.25 4.44 USD
-3.49
₹75.84B 917.51M USD ₹7.22K 87.31 USD ₹366.80 4.44 USD ₹398.85 4.83 USD ₹75.84B 917.51M USD 0 -₹18.53 -0.2 USD
Welspun Enterprises Limited  WELENT.BO ₹555.35 6.72 USD
+2.78
₹75.31B 911.16M USD ₹20.42K 247.07 USD ₹540.35 6.54 USD ₹566.00 6.85 USD ₹75.31B 911.16M USD 21.14 ₹26.26 0.32 USD
Gujarat Pipavav Port Limited  GPPL.BO ₹153.55 1.86 USD
-0.39
₹74.23B 898.09M USD ₹30.13K 364.56 USD ₹153.20 1.85 USD ₹156.10 1.89 USD ₹74.23B 898.09M USD 14.39 ₹10.67 0.13 USD
Transport Corporation of India Limited  TCI.BO ₹947.00 11.46 USD
-2.82
₹72.75B 880.17M USD ₹1.35K 16.36 USD ₹943.50 11.41 USD ₹980.50 11.86 USD ₹72.75B 880.17M USD 16.25 ₹58.25 0.7 USD
Precision Wires India Limited  PRECWIRE.BO ₹397.55 4.81 USD
-3.12
₹72.68B 879.25M USD ₹16.14K 195.23 USD ₹394.05 4.77 USD ₹415.70 5.03 USD ₹72.68B 879.25M USD 64.12 ₹6.20 0.08 USD
Dilip Buildcon Limited  DBL.BO ₹432.50 5.23 USD
-1
₹70.26B 850M USD ₹5.34K 64.57 USD ₹432.50 5.23 USD ₹447.00 5.41 USD ₹70.26B 850M USD 5.02 ₹86.06 1.04 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO ₹420.10 5.08 USD
-0.2
₹69.31B 838.48M USD ₹4.02K 48.6 USD ₹413.60 5 USD ₹423.70 5.13 USD ₹69.31B 838.48M USD 19.41 ₹21.64 0.26 USD
Isgec Heavy Engineering Limited  ISGEC.BO ₹890.00 10.77 USD
-1.14
₹65.44B 791.73M USD ₹4.51K 54.58 USD ₹888.00 10.74 USD ₹910.70 11.02 USD ₹65.44B 791.73M USD 59.93 ₹14.85 0.18 USD
Hindustan Foods Limited  HNDFDS.BO ₹528.35 6.39 USD
-0.43
₹64.02B 774.49M USD ₹1.60K 19.38 USD ₹525.30 6.36 USD ₹534.50 6.47 USD ₹64.02B 774.49M USD 42.74 ₹12.36 0.15 USD
Praj Industries Limited  PRAJIND.BO ₹348.05 4.21 USD
-2.3
₹63.98B 774M USD ₹27.13K 328.22 USD ₹346.55 4.19 USD ₹360.00 4.36 USD ₹63.98B 774M USD 60.74 ₹5.73 0.07 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO ₹518.00 6.27 USD
-1.27
₹63.92B 773.33M USD ₹12.52K 151.5 USD ₹517.00 6.25 USD ₹529.45 6.41 USD ₹63.92B 773.33M USD 24.67 ₹20.99 0.25 USD
HMT Limited  HMT.BO ₹53.00 0.64 USD
-0.11
₹63.82B 772.08M USD ₹1.45K 17.57 USD ₹53.00 0.64 USD ₹55.49 0.67 USD ₹63.82B 772.08M USD 0 -₹4.32 -0.05 USD
Latent View Analytics Limited  LATENTVIEW.BO ₹300.05 3.63 USD
-1.36
₹62.13B 751.66M USD ₹20.80K 251.09 USD ₹299.25 3.62 USD ₹305.25 3.69 USD ₹62.13B 751.66M USD 31.40 ₹9.56 0.12 USD
Skipper Limited  SKIPPER.BO ₹543.20 6.57 USD
-0.28
₹61.33B 741.98M USD ₹15.59K 188.63 USD ₹540.00 6.53 USD ₹550.55 6.66 USD ₹61.33B 741.98M USD 28.74 ₹18.90 0.23 USD
Kennametal India Limited  KENNAMET.BO ₹2,775.00 33.57 USD
-0.31
₹60.99B 737.87M USD ₹276.00 3.34 USD ₹2,775.00 33.57 USD ₹2,840.95 34.37 USD ₹60.99B 737.87M USD 44.11 ₹62.91 0.76 USD
SIS Limited  SIS.BO ₹415.00 5.02 USD
-1.45
₹58.64B 709.44M USD ₹4.61K 55.76 USD ₹415.00 5.02 USD ₹428.05 5.18 USD ₹58.64B 709.44M USD 43.04 ₹9.64 0.12 USD
Technocraft Industries (India) Limited  TIIL.BO ₹2,473.95 29.93 USD
-1.28
₹56.09B 678.61M USD ₹648.00 7.84 USD ₹2,460.25 29.76 USD ₹2,505.10 30.31 USD ₹56.09B 678.61M USD 19.66 ₹125.80 1.52 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO ₹791.00 9.57 USD
-0.87
₹52.99B 641.06M USD ₹1.30K 15.72 USD ₹783.50 9.48 USD ₹801.55 9.7 USD ₹52.99B 641.06M USD 19.94 ₹39.66 0.48 USD
Midwest Energy Limited  MIDWEST.BO ₹4,020.00 48.64 USD
+0.46
₹52.15B 630.91M USD ₹1.13K 13.66 USD ₹3,902.00 47.21 USD ₹4,088.00 49.46 USD ₹52.15B 630.91M USD 0 -₹12.81 -0.1 USD
PNC Infratech Limited  PNCINFRA.BO ₹201.65 2.44 USD
-0.69
₹51.73B 625.86M USD ₹11.88K 143.76 USD ₹201.20 2.43 USD ₹205.20 2.48 USD ₹51.73B 625.86M USD 6.21 ₹32.43 0.39 USD
Balu Forge Industries Limited  BALUFORGE.BO ₹449.20 5.43 USD
+0.04
₹51.65B 624.93M USD ₹34.02K 411.62 USD ₹444.75 5.38 USD ₹454.85 5.5 USD ₹51.65B 624.93M USD 18.80 ₹23.89 0.29 USD
John Cockerill India Ltd  COCKERILL.BO ₹10,355.25 125.28 USD
+5.02
₹51.13B 618.62M USD ₹11.72K 141.84 USD ₹10,057.35 121.68 USD ₹10,846.15 131.22 USD ₹51.13B 618.62M USD 250.06 ₹41.41 0.5 USD
CMS Info Systems Limited  CMSINFO.BO ₹292.35 3.54 USD
-0.81
₹48.13B 582.31M USD ₹12.40K 150.06 USD ₹290.80 3.52 USD ₹295.95 3.58 USD ₹48.13B 582.31M USD 16.00 ₹18.27 0.22 USD
Knowledge Marine & Engineering Works Limited  KMEW.BO ₹1,892.40 22.89 USD
-3.66
₹46.26B 559.65M USD ₹5.97K 72.23 USD ₹1,884.80 22.8 USD ₹1,975.00 23.89 USD ₹46.26B 559.65M USD 54.74 ₹34.57 0.42 USD
Man Infraconstruction Limited  MANINFRA.BO ₹114.45 1.38 USD
-0.61
₹46.20B 558.94M USD ₹247.33K 2.99K USD ₹113.25 1.37 USD ₹117.25 1.42 USD ₹46.20B 558.94M USD 16.00 ₹7.15 0.09 USD
Electrosteel Castings Limited  ELECTCAST.BO ₹71.76 0.87 USD
-2.05
₹44.36B 536.69M USD ₹57.17K 691.66 USD ₹71.75 0.87 USD ₹74.33 0.9 USD ₹44.36B 536.69M USD 8.93 ₹8.03 0.1 USD
Shilchar Technologies Limited  SHILCTECH.BO ₹3,839.15 46.45 USD
+0.54
₹43.92B 531.37M USD ₹2.81K 34.04 USD ₹3,808.70 46.08 USD ₹3,899.35 47.18 USD ₹43.92B 531.37M USD 27.77 ₹138.23 1.67 USD
Greaves Cotton Limited  GREAVESCOT.BO ₹185.85 2.25 USD
-2.29
₹43.27B 523.55M USD ₹25.61K 309.86 USD ₹185.85 2.25 USD ₹190.90 2.31 USD ₹43.27B 523.55M USD 41.76 ₹4.45 0.05 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO ₹103.90 1.26 USD
-1.42
₹42.31B 511.93M USD ₹57.66K 687.72 USD ₹103.70 1.25 USD ₹105.70 1.28 USD ₹42.31B 511.93M USD 21.48 ₹4.84 0.06 USD
Ion Exchange (India) Limited  IONEXCHANG.BO ₹340.80 4.12 USD
-1.77
₹41.89B 506.86M USD ₹9.13K 110.47 USD ₹340.25 4.12 USD ₹348.50 4.22 USD ₹41.89B 506.86M USD 28.30 ₹12.04 0.15 USD
Universal Cables Limited  UNIVCABLES.BO ₹1,204.40 14.57 USD
-1.66
₹41.79B 505.55M USD ₹9.74K 117.78 USD ₹1,180.00 14.28 USD ₹1,254.35 15.18 USD ₹41.79B 505.55M USD 25.60 ₹47.03 0.57 USD
WPIL Limited  WPIL.BO ₹423.45 5.12 USD
+0.39
₹41.36B 500.37M USD ₹1.60K 19.3 USD ₹421.65 5.1 USD ₹426.65 5.16 USD ₹41.36B 500.37M USD 26.13 ₹16.20 0.2 USD
VRL Logistics Limited  VRLLOG.BO ₹234.50 2.84 USD
-2.74
₹41.02B 496.31M USD ₹1.87K 22.62 USD ₹234.15 2.83 USD ₹243.65 2.95 USD ₹41.02B 496.31M USD 17.30 ₹13.55 0.16 USD
Seamec Limited  SEAMECLTD.BO ₹1,610.95 19.49 USD
-0.12
₹40.96B 495.53M USD ₹350.00 4.23 USD ₹1,604.00 19.41 USD ₹1,626.70 19.68 USD ₹40.96B 495.53M USD 16.29 ₹98.87 1.2 USD
V.S.T. Tillers Tractors Limited  VSTTILLERS.BO ₹4,549.00 55.04 USD
-0.99
₹39.36B 476.21M USD ₹167.00 2.02 USD ₹4,540.00 54.93 USD ₹4,583.10 55.45 USD ₹39.36B 476.21M USD 37.64 ₹120.84 1.46 USD
Rolex Rings Limited  ROLEXRINGS.BO ₹141.50 1.71 USD
0
₹38.54B 466.21M USD ₹38.91K 470.69 USD ₹140.75 1.7 USD ₹143.25 1.73 USD ₹38.54B 466.21M USD 27.31 ₹5.18 0.06 USD
Sindhu Trade Links Limited  SINDHUTRAD.BO ₹24.77 0.3 USD
-1.31
₹38.19B 462.08M USD ₹31.32K 378.86 USD ₹24.49 0.3 USD ₹25.10 0.3 USD ₹38.19B 462.08M USD 0 -₹0.25 -0.003 USD
The Anup Engineering Limited  ANUP.BO ₹1,869.20 22.61 USD
-0.31
₹37.44B 453M USD ₹732.00 8.86 USD ₹1,855.00 22.44 USD ₹1,890.40 22.87 USD ₹37.44B 453M USD 34.02 ₹54.94 0.66 USD
Raymond Limited  RAYMOND.BO ₹554.00 6.7 USD
+3.43
₹36.87B 446.06M USD ₹47.96K 580.24 USD ₹536.40 6.49 USD ₹565.20 6.84 USD ₹36.87B 446.06M USD 70.48 ₹7.86 0.1 USD
H.G. Infra Engineering Limited  HGINFRA.BO ₹558.20 6.75 USD
-1.77
₹36.38B 440.12M USD ₹4.78K 57.84 USD ₹555.40 6.72 USD ₹573.50 6.94 USD ₹36.38B 440.12M USD 11.02 ₹50.63 0.61 USD
Quess Corp Limited  QUESS.BO ₹240.60 2.91 USD
+1.28
₹35.93B 434.68M USD ₹111.33K 1.35K USD ₹237.35 2.87 USD ₹249.80 3.02 USD ₹35.93B 434.68M USD 16.20 ₹14.85 0.18 USD
PSP Projects Limited  PSPPROJECT.BO ₹900.15 10.89 USD
-2.18
₹35.68B 431.71M USD ₹16.35K 197.76 USD ₹895.55 10.83 USD ₹940.00 11.37 USD ₹35.68B 431.71M USD 64.34 ₹13.99 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO ₹466.25 5.64 USD
-1.92
₹35.28B 426.82M USD ₹1.51K 18.23 USD ₹465.05 5.63 USD ₹479.75 5.8 USD ₹35.28B 426.82M USD 9.11 ₹51.15 0.62 USD
KNR Constructions Limited  KNRCON.BO ₹124.45 1.51 USD
-2.08
₹35.00B 423.44M USD ₹70.41K 851.78 USD ₹124.40 1.51 USD ₹128.60 1.56 USD ₹35.00B 423.44M USD 8.00 ₹15.54 0.19 USD
Pitti Engineering Limited  PITTIENG.BO ₹934.10 11.3 USD
+2.85
₹34.48B 417.16M USD ₹2.63K 31.84 USD ₹903.00 10.92 USD ₹941.85 11.39 USD ₹34.48B 417.16M USD 29.38 ₹31.79 0.38 USD
Ram Ratna Wires Limited  RAMRAT.BO ₹365.00 4.42 USD
-0.95
₹34.07B 412.22M USD ₹9.13K 110.51 USD ₹364.55 4.41 USD ₹374.00 4.52 USD ₹34.07B 412.22M USD 31.73 ₹11.50 0.14 USD
Mahindra Logistics Limited  MAHLOG.BO ₹341.05 4.13 USD
-1.36
₹33.88B 409.86M USD ₹3.29K 39.74 USD ₹340.55 4.12 USD ₹350.50 4.24 USD ₹33.88B 409.86M USD 1421.04 ₹0.24 0.002 USD
Shanthi Gears Limited  SHANTIGEAR.BO ₹440.00 5.32 USD
-0.36
₹33.75B 408.38M USD ₹524.00 6.34 USD ₹440.00 5.32 USD ₹442.70 5.36 USD ₹33.75B 408.38M USD 44.08 ₹9.98 0.12 USD
Ashoka Buildcon Limited  ASHOKA.BO ₹119.25 1.44 USD
-1.61
₹33.48B 405.01M USD ₹38.04K 460.23 USD ₹118.80 1.44 USD ₹122.00 1.48 USD ₹33.48B 405.01M USD 4.70 ₹25.37 0.31 USD
Sanghvi Movers Limited  SANGHVIMOV.BO ₹381.15 4.61 USD
-2.72
₹33.00B 399.23M USD ₹22.66K 274.15 USD ₹379.00 4.59 USD ₹398.20 4.82 USD ₹33.00B 399.23M USD 17.91 ₹21.27 0.26 USD
Kirloskar Industries Limited  KIRLOSIND.BO ₹3,135.00 37.93 USD
-1.04
₹32.95B 398.6M USD ₹205.00 2.48 USD ₹3,107.85 37.6 USD ₹3,173.60 38.4 USD ₹32.95B 398.6M USD 19.79 ₹158.40 1.92 USD
Bharat Bijlee Limited  BBL.BO ₹2,780.00 33.63 USD
-2.5
₹31.42B 380.16M USD ₹3.16K 38.19 USD ₹2,779.55 33.63 USD ₹2,882.80 34.88 USD ₹31.42B 380.16M USD 21.38 ₹129.98 1.57 USD
Dredging Corporation of India Limited  DREDGECORP.BO ₹1,095.45 13.25 USD
-3.92
₹30.67B 371.09M USD ₹10.60K 128.24 USD ₹1,089.55 13.18 USD ₹1,150.80 13.92 USD ₹30.67B 371.09M USD 209.05 ₹5.24 0.06 USD
Prince Pipes and Fittings Limited  PRINCEPIPE.BO ₹274.50 3.32 USD
-3
₹30.35B 367.17M USD ₹15.16K 183.41 USD ₹274.00 3.31 USD ₹285.75 3.46 USD ₹30.35B 367.17M USD 41.46 ₹6.62 0.08 USD
Ramky Infrastructure Limited  RAMKY.BO ₹438.00 5.3 USD
-0.75
₹30.31B 366.68M USD ₹1.14K 13.79 USD ₹431.10 5.22 USD ₹450.40 5.45 USD ₹30.31B 366.68M USD 11.17 ₹39.19 0.47 USD
Windsor Machines Limited  WINDMACHIN.BO ₹327.10 3.96 USD
+4.07
₹29.86B 361.32M USD ₹72.31K 874.78 USD ₹324.00 3.92 USD ₹344.30 4.17 USD ₹29.86B 361.32M USD 3634.44 ₹0.09 0.001 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.BO ₹173.70 2.1 USD
-0.03
₹29.70B 359.36M USD ₹10.50K 126.97 USD ₹171.95 2.08 USD ₹175.50 2.12 USD ₹29.70B 359.36M USD 10.73 ₹16.18 0.2 USD
Indo Tech Transformers Limited  INDOTECH.BO ₹2,580.00 31.21 USD
-0.61
₹27.40B 331.49M USD ₹673.00 8.14 USD ₹2,541.10 30.74 USD ₹2,634.00 31.87 USD ₹27.40B 331.49M USD 29.49 ₹87.48 1.06 USD
Kilburn Engineering Limited  KLBRENG-B.BO ₹467.25 5.65 USD
-1
₹26.17B 316.57M USD ₹3.80K 45.97 USD ₹463.95 5.61 USD ₹473.10 5.72 USD ₹26.17B 316.57M USD 24.56 ₹19.02 0.23 USD
HLE Glascoat Limited  HLEGLAS.BO ₹368.60 4.46 USD
-0.97
₹25.60B 309.73M USD ₹14.30K 173.04 USD ₹363.50 4.4 USD ₹378.70 4.58 USD ₹25.60B 309.73M USD 51.33 ₹7.18 0.09 USD
Pokarna Limited  POKARNA.BO ₹822.40 9.95 USD
-0.04
₹25.50B 308.48M USD ₹3.17K 38.39 USD ₹820.30 9.92 USD ₹849.00 10.27 USD ₹25.50B 308.48M USD 31.63 ₹26.00 0.31 USD
Ramco Industries Limited  RAMCOIND.BO ₹291.45 3.53 USD
-2.67
₹25.31B 306.21M USD ₹4.05K 49.01 USD ₹291.45 3.53 USD ₹302.25 3.66 USD ₹25.31B 306.21M USD 13.94 ₹20.90 0.25 USD
Advait Infratech Limited  ADVAIT.BO ₹2,286.85 27.67 USD
-2.62
₹25.01B 302.59M USD ₹13.44K 162.58 USD ₹2,275.00 27.52 USD ₹2,350.05 28.43 USD ₹25.01B 302.59M USD 48.20 ₹47.44 0.57 USD
Eveready Industries India Limited  EVEREADY.BO ₹336.95 4.08 USD
+4.91
₹24.49B 296.31M USD ₹11.05K 133.73 USD ₹319.05 3.86 USD ₹340.35 4.12 USD ₹24.49B 296.31M USD 53.39 ₹6.31 0.08 USD
Vindhya Telelinks Limited  VINDHYATEL.BO ₹2,060.00 24.92 USD
-3.42
₹24.41B 295.35M USD ₹2.36K 28.6 USD ₹2,040.00 24.68 USD ₹2,144.95 25.95 USD ₹24.41B 295.35M USD 9.15 ₹225.10 2.72 USD
BGR Energy Systems Limited  BGRENERGY.BO ₹338.30 4.09 USD
-2.66
₹24.41B 295.35M USD ₹2.42K 29.29 USD ₹338.05 4.09 USD ₹358.00 4.33 USD ₹24.41B 295.35M USD 0 -₹178.50 -2.1 USD
NITCO Limited  NITCO.BO ₹97.30 1.18 USD
+0.18
₹23.40B 283.13M USD ₹28.76K 347.92 USD ₹97.06 1.17 USD ₹100.75 1.22 USD ₹23.40B 283.13M USD 81.76 ₹1.19 0.01 USD
TeamLease Services Limited  TEAMLEASE.BO ₹1,383.80 16.74 USD
-0.78
₹23.20B 280.66M USD ₹198.00 2.4 USD ₹1,383.80 16.74 USD ₹1,395.95 16.89 USD ₹23.20B 280.66M USD 413.07 ₹3.35 0.04 USD
K.P. Energy Limited  KPEL.BO ₹341.05 4.13 USD
-1.33
₹23.12B 279.74M USD ₹10.82K 130.88 USD ₹338.30 4.09 USD ₹350.25 4.24 USD ₹23.12B 279.74M USD 12.71 ₹26.82 0.32 USD
Jaykay Enterprises Limited  JAYKAY.BO ₹176.45 2.13 USD
-1.75
₹22.99B 278.13M USD ₹8.72K 105.45 USD ₹176.15 2.13 USD ₹181.45 2.2 USD ₹22.99B 278.13M USD 10.45 ₹16.88 0.2 USD
Nibe Limited  NIBE.BO ₹1,505.00 18.21 USD
-2.28
₹22.97B 277.88M USD ₹9.58K 115.88 USD ₹1,505.00 18.21 USD ₹1,570.05 18.99 USD ₹22.97B 277.88M USD 443.95 ₹3.39 0.04 USD
BF Utilities Limited  BFUTILITIE.BO ₹606.30 7.34 USD
-0.84
₹22.84B 276.3M USD ₹3.36K 40.61 USD ₹601.15 7.27 USD ₹621.50 7.52 USD ₹22.84B 276.3M USD 14.43 ₹42.01 0.51 USD
HPL Electric & Power Limited  HPL.BO ₹353.75 4.28 USD
-2.41
₹22.75B 275.19M USD ₹8.98K 108.59 USD ₹353.55 4.28 USD ₹368.20 4.45 USD ₹22.75B 275.19M USD 25.01 ₹14.14 0.17 USD
Honda India Power Products Limited  HONDAPOWER.BO ₹2,214.80 26.8 USD
-0.24
₹22.46B 271.79M USD ₹27.00 0.33 USD ₹2,210.10 26.74 USD ₹2,234.60 27.03 USD ₹22.46B 271.79M USD 35.00 ₹63.27 0.77 USD
Jain Irrigation Systems Limited  JISLJALEQS.BO ₹30.35 0.37 USD
-1.68
₹22.26B 269.33M USD ₹92.36K 1.12K USD ₹30.32 0.37 USD ₹31.29 0.38 USD ₹22.26B 269.33M USD 126.45 ₹0.24 0.002 USD
PIX Transmissions Limited  PIXTRANS.BO ₹1,583.80 19.16 USD
-1.2
₹21.58B 261.08M USD ₹466.00 5.64 USD ₹1,572.80 19.03 USD ₹1,600.00 19.36 USD ₹21.58B 261.08M USD 20.20 ₹78.39 0.95 USD
M M Forgings Limited  MMFL.BO ₹445.15 5.39 USD
-1.31
₹21.49B 260.02M USD ₹2.15K 26.04 USD ₹445.15 5.39 USD ₹458.40 5.55 USD ₹21.49B 260.02M USD 21.78 ₹20.43 0.25 USD
Hinduja Global Solutions Limited  HGS.BO ₹454.60 5.5 USD
+13.62
₹21.15B 255.86M USD ₹39.95K 483.32 USD ₹409.00 4.95 USD ₹469.90 5.69 USD ₹21.15B 255.86M USD 0 -₹24.89 -0.3 USD
Marsons Limited  MARSONS.BO ₹122.60 1.48 USD
-0.93
₹21.10B 255.27M USD ₹52.40K 633.98 USD ₹121.35 1.47 USD ₹125.30 1.52 USD ₹21.10B 255.27M USD 45.57 ₹2.69 0.03 USD
Somany Ceramics Limited  SOMANYCERA.BO ₹512.90 6.21 USD
+2.8
₹21.04B 254.49M USD ₹3.83K 46.34 USD ₹499.95 6.05 USD ₹519.20 6.28 USD ₹21.04B 254.49M USD 25.95 ₹19.76 0.24 USD
Pennar Industries Limited  PENIND.BO ₹153.70 1.86 USD
-0.32
₹20.74B 250.93M USD ₹7.77K 94.05 USD ₹153.70 1.86 USD ₹155.70 1.88 USD ₹20.74B 250.93M USD 14.93 ₹10.29 0.12 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO ₹261.95 3.17 USD
-1.5
₹20.72B 250.67M USD ₹15.89K 192.28 USD ₹261.65 3.17 USD ₹270.00 3.27 USD ₹20.72B 250.67M USD 36.28 ₹7.22 0.09 USD
TCI Express Limited  TCIEXP.BO ₹527.05 6.38 USD
-0.05
₹20.25B 244.98M USD ₹921.00 11.14 USD ₹520.00 6.29 USD ₹539.95 6.53 USD ₹20.25B 244.98M USD 24.93 ₹21.14 0.26 USD
Sika Interplant Systems Limited  SIKA.BO ₹912.05 11.03 USD
-0.3
₹19.34B 233.94M USD ₹2.34K 28.36 USD ₹908.65 10.99 USD ₹938.95 11.36 USD ₹19.34B 233.94M USD 53.02 ₹17.20 0.21 USD
Hind Rectifiers Limited  HIRECT.BO ₹1,079.65 13.06 USD
-1.72
₹18.55B 224.45M USD ₹4.80K 58.11 USD ₹1,073.00 12.98 USD ₹1,105.90 13.38 USD ₹18.55B 224.45M USD 39.01 ₹27.67 0.33 USD
Capacit'e Infraprojects Limited  CAPACITE.BO ₹217.45 2.63 USD
-1.45
₹18.40B 222.57M USD ₹6.40K 77.38 USD ₹217.40 2.63 USD ₹222.40 2.69 USD ₹18.40B 222.57M USD 9.60 ₹22.64 0.27 USD
Ceinsys Tech Limited  CEINSYSTECH.BO ₹1,014.10 12.27 USD
0
₹18.09B 218.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.09B 218.89M USD 0 ₹0.00 0 USD
Jain Irrigation Systems Limited  JISLDVREQS.BO ₹24.00 0.29 USD
+8.3
₹17.60B 212.98M USD ₹3.35K 40.52 USD ₹22.60 0.27 USD ₹24.00 0.29 USD ₹17.60B 212.98M USD 0 -₹0.34 -0.004 USD
Asian Granito India Limited  ASIANTILES.BO ₹58.63 0.71 USD
+0.53
₹17.38B 210.3M USD ₹64.89K 785.06 USD ₹57.86 0.7 USD ₹60.37 0.73 USD ₹17.38B 210.3M USD 83.75 ₹0.70 0.008 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency