Página 2 de resultados Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (579)
- {{country.name}}
- Todos los países
- India (579)
BSE (579)
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (579)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ESAB India Limited ESABINDIA.BO | ₹5,658.00 68.45 USD |
-0.85
|
₹87.09B 1.05B USD | ₹94.00 1.14 USD | ₹5,650.00 68.36 USD | ₹5,747.30 69.53 USD | ₹87.09B 1.05B USD | 41.82 | ₹135.29 1.64 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹313.45 3.79 USD |
+3.16
|
₹86.70B 1.05B USD | ₹104.85K 1.27K USD | ₹303.85 3.68 USD | ₹326.40 3.95 USD | ₹86.70B 1.05B USD | 14.71 | ₹21.30 0.26 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹1,051.90 12.73 USD |
+1.21
|
₹84.77B 1.03B USD | ₹287.95K 3.48K USD | ₹1,001.65 12.12 USD | ₹1,059.90 12.82 USD | ₹84.77B 1.03B USD | 96.41 | ₹10.91 0.13 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,978.20 23.93 USD |
+2.15
|
₹84.13B 1.02B USD | ₹11.95K 144.53 USD | ₹1,925.00 23.29 USD | ₹2,022.00 24.46 USD | ₹84.13B 1.02B USD | 117.40 | ₹16.85 0.2 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,605.00 31.52 USD |
+2.04
|
₹83.60B 1.01B USD | ₹527.00 6.38 USD | ₹2,578.20 31.19 USD | ₹2,630.00 31.82 USD | ₹83.60B 1.01B USD | 8.98 | ₹290.02 3.51 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹859.65 10.4 USD |
-0.21
|
₹83.18B 1.01B USD | ₹528.00 6.39 USD | ₹852.00 10.31 USD | ₹865.00 10.47 USD | ₹83.18B 1.01B USD | 9.21 | ₹93.30 1.13 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,570.45 31.1 USD |
+0.84
|
₹81.27B 983.21M USD | ₹53.90K 652.14 USD | ₹2,539.60 30.72 USD | ₹2,604.00 31.5 USD | ₹81.27B 983.21M USD | 22.31 | ₹115.21 1.39 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,595.00 19.3 USD |
+0.13
|
₹78.85B 954M USD | ₹463.00 5.6 USD | ₹1,593.95 19.28 USD | ₹1,613.40 19.52 USD | ₹78.85B 954M USD | 14.70 | ₹108.50 1.31 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.40 0.73 USD |
-0.31
|
₹77.41B 936.52M USD | ₹38.62K 467.21 USD | ₹60.10 0.73 USD | ₹60.79 0.74 USD | ₹77.41B 936.52M USD | 9.55 | ₹6.32 0.08 USD | ||
| Nesco Limited NESCO.BO | ₹1,088.80 13.17 USD |
+0.6
|
₹76.72B 928.15M USD | ₹1.29K 15.55 USD | ₹1,068.20 12.92 USD | ₹1,091.15 13.2 USD | ₹76.72B 928.15M USD | 18.59 | ₹58.55 0.71 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,884.15 71.19 USD |
+0.61
|
₹75.86B 917.83M USD | ₹1.20K 14.51 USD | ₹5,825.00 70.47 USD | ₹5,983.95 72.4 USD | ₹75.86B 917.83M USD | 37.12 | ₹158.49 1.92 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹367.25 4.44 USD |
-3.49
|
₹75.84B 917.51M USD | ₹7.22K 87.31 USD | ₹366.80 4.44 USD | ₹398.85 4.83 USD | ₹75.84B 917.51M USD | 0 | -₹18.53 -0.2 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹555.35 6.72 USD |
+2.78
|
₹75.31B 911.16M USD | ₹20.42K 247.07 USD | ₹540.35 6.54 USD | ₹566.00 6.85 USD | ₹75.31B 911.16M USD | 21.14 | ₹26.26 0.32 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹153.55 1.86 USD |
-0.39
|
₹74.23B 898.09M USD | ₹30.13K 364.56 USD | ₹153.20 1.85 USD | ₹156.10 1.89 USD | ₹74.23B 898.09M USD | 14.39 | ₹10.67 0.13 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹947.00 11.46 USD |
-2.82
|
₹72.75B 880.17M USD | ₹1.35K 16.36 USD | ₹943.50 11.41 USD | ₹980.50 11.86 USD | ₹72.75B 880.17M USD | 16.25 | ₹58.25 0.7 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹397.55 4.81 USD |
-3.12
|
₹72.68B 879.25M USD | ₹16.14K 195.23 USD | ₹394.05 4.77 USD | ₹415.70 5.03 USD | ₹72.68B 879.25M USD | 64.12 | ₹6.20 0.08 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹432.50 5.23 USD |
-1
|
₹70.26B 850M USD | ₹5.34K 64.57 USD | ₹432.50 5.23 USD | ₹447.00 5.41 USD | ₹70.26B 850M USD | 5.02 | ₹86.06 1.04 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹420.10 5.08 USD |
-0.2
|
₹69.31B 838.48M USD | ₹4.02K 48.6 USD | ₹413.60 5 USD | ₹423.70 5.13 USD | ₹69.31B 838.48M USD | 19.41 | ₹21.64 0.26 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹890.00 10.77 USD |
-1.14
|
₹65.44B 791.73M USD | ₹4.51K 54.58 USD | ₹888.00 10.74 USD | ₹910.70 11.02 USD | ₹65.44B 791.73M USD | 59.93 | ₹14.85 0.18 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹528.35 6.39 USD |
-0.43
|
₹64.02B 774.49M USD | ₹1.60K 19.38 USD | ₹525.30 6.36 USD | ₹534.50 6.47 USD | ₹64.02B 774.49M USD | 42.74 | ₹12.36 0.15 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹348.05 4.21 USD |
-2.3
|
₹63.98B 774M USD | ₹27.13K 328.22 USD | ₹346.55 4.19 USD | ₹360.00 4.36 USD | ₹63.98B 774M USD | 60.74 | ₹5.73 0.07 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹518.00 6.27 USD |
-1.27
|
₹63.92B 773.33M USD | ₹12.52K 151.5 USD | ₹517.00 6.25 USD | ₹529.45 6.41 USD | ₹63.92B 773.33M USD | 24.67 | ₹20.99 0.25 USD | ||
| HMT Limited HMT.BO | ₹53.00 0.64 USD |
-0.11
|
₹63.82B 772.08M USD | ₹1.45K 17.57 USD | ₹53.00 0.64 USD | ₹55.49 0.67 USD | ₹63.82B 772.08M USD | 0 | -₹4.32 -0.05 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹300.05 3.63 USD |
-1.36
|
₹62.13B 751.66M USD | ₹20.80K 251.09 USD | ₹299.25 3.62 USD | ₹305.25 3.69 USD | ₹62.13B 751.66M USD | 31.40 | ₹9.56 0.12 USD | ||
| Skipper Limited SKIPPER.BO | ₹543.20 6.57 USD |
-0.28
|
₹61.33B 741.98M USD | ₹15.59K 188.63 USD | ₹540.00 6.53 USD | ₹550.55 6.66 USD | ₹61.33B 741.98M USD | 28.74 | ₹18.90 0.23 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,775.00 33.57 USD |
-0.31
|
₹60.99B 737.87M USD | ₹276.00 3.34 USD | ₹2,775.00 33.57 USD | ₹2,840.95 34.37 USD | ₹60.99B 737.87M USD | 44.11 | ₹62.91 0.76 USD | ||
| SIS Limited SIS.BO | ₹415.00 5.02 USD |
-1.45
|
₹58.64B 709.44M USD | ₹4.61K 55.76 USD | ₹415.00 5.02 USD | ₹428.05 5.18 USD | ₹58.64B 709.44M USD | 43.04 | ₹9.64 0.12 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,473.95 29.93 USD |
-1.28
|
₹56.09B 678.61M USD | ₹648.00 7.84 USD | ₹2,460.25 29.76 USD | ₹2,505.10 30.31 USD | ₹56.09B 678.61M USD | 19.66 | ₹125.80 1.52 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹791.00 9.57 USD |
-0.87
|
₹52.99B 641.06M USD | ₹1.30K 15.72 USD | ₹783.50 9.48 USD | ₹801.55 9.7 USD | ₹52.99B 641.06M USD | 19.94 | ₹39.66 0.48 USD | ||
| Midwest Energy Limited MIDWEST.BO | ₹4,020.00 48.64 USD |
+0.46
|
₹52.15B 630.91M USD | ₹1.13K 13.66 USD | ₹3,902.00 47.21 USD | ₹4,088.00 49.46 USD | ₹52.15B 630.91M USD | 0 | -₹12.81 -0.1 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹201.65 2.44 USD |
-0.69
|
₹51.73B 625.86M USD | ₹11.88K 143.76 USD | ₹201.20 2.43 USD | ₹205.20 2.48 USD | ₹51.73B 625.86M USD | 6.21 | ₹32.43 0.39 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹449.20 5.43 USD |
+0.04
|
₹51.65B 624.93M USD | ₹34.02K 411.62 USD | ₹444.75 5.38 USD | ₹454.85 5.5 USD | ₹51.65B 624.93M USD | 18.80 | ₹23.89 0.29 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹10,355.25 125.28 USD |
+5.02
|
₹51.13B 618.62M USD | ₹11.72K 141.84 USD | ₹10,057.35 121.68 USD | ₹10,846.15 131.22 USD | ₹51.13B 618.62M USD | 250.06 | ₹41.41 0.5 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹292.35 3.54 USD |
-0.81
|
₹48.13B 582.31M USD | ₹12.40K 150.06 USD | ₹290.80 3.52 USD | ₹295.95 3.58 USD | ₹48.13B 582.31M USD | 16.00 | ₹18.27 0.22 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹1,892.40 22.89 USD |
-3.66
|
₹46.26B 559.65M USD | ₹5.97K 72.23 USD | ₹1,884.80 22.8 USD | ₹1,975.00 23.89 USD | ₹46.26B 559.65M USD | 54.74 | ₹34.57 0.42 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹114.45 1.38 USD |
-0.61
|
₹46.20B 558.94M USD | ₹247.33K 2.99K USD | ₹113.25 1.37 USD | ₹117.25 1.42 USD | ₹46.20B 558.94M USD | 16.00 | ₹7.15 0.09 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹71.76 0.87 USD |
-2.05
|
₹44.36B 536.69M USD | ₹57.17K 691.66 USD | ₹71.75 0.87 USD | ₹74.33 0.9 USD | ₹44.36B 536.69M USD | 8.93 | ₹8.03 0.1 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹3,839.15 46.45 USD |
+0.54
|
₹43.92B 531.37M USD | ₹2.81K 34.04 USD | ₹3,808.70 46.08 USD | ₹3,899.35 47.18 USD | ₹43.92B 531.37M USD | 27.77 | ₹138.23 1.67 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹185.85 2.25 USD |
-2.29
|
₹43.27B 523.55M USD | ₹25.61K 309.86 USD | ₹185.85 2.25 USD | ₹190.90 2.31 USD | ₹43.27B 523.55M USD | 41.76 | ₹4.45 0.05 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹103.90 1.26 USD |
-1.42
|
₹42.31B 511.93M USD | ₹57.66K 687.72 USD | ₹103.70 1.25 USD | ₹105.70 1.28 USD | ₹42.31B 511.93M USD | 21.48 | ₹4.84 0.06 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹340.80 4.12 USD |
-1.77
|
₹41.89B 506.86M USD | ₹9.13K 110.47 USD | ₹340.25 4.12 USD | ₹348.50 4.22 USD | ₹41.89B 506.86M USD | 28.30 | ₹12.04 0.15 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,204.40 14.57 USD |
-1.66
|
₹41.79B 505.55M USD | ₹9.74K 117.78 USD | ₹1,180.00 14.28 USD | ₹1,254.35 15.18 USD | ₹41.79B 505.55M USD | 25.60 | ₹47.03 0.57 USD | ||
| WPIL Limited WPIL.BO | ₹423.45 5.12 USD |
+0.39
|
₹41.36B 500.37M USD | ₹1.60K 19.3 USD | ₹421.65 5.1 USD | ₹426.65 5.16 USD | ₹41.36B 500.37M USD | 26.13 | ₹16.20 0.2 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹234.50 2.84 USD |
-2.74
|
₹41.02B 496.31M USD | ₹1.87K 22.62 USD | ₹234.15 2.83 USD | ₹243.65 2.95 USD | ₹41.02B 496.31M USD | 17.30 | ₹13.55 0.16 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,610.95 19.49 USD |
-0.12
|
₹40.96B 495.53M USD | ₹350.00 4.23 USD | ₹1,604.00 19.41 USD | ₹1,626.70 19.68 USD | ₹40.96B 495.53M USD | 16.29 | ₹98.87 1.2 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹4,549.00 55.04 USD |
-0.99
|
₹39.36B 476.21M USD | ₹167.00 2.02 USD | ₹4,540.00 54.93 USD | ₹4,583.10 55.45 USD | ₹39.36B 476.21M USD | 37.64 | ₹120.84 1.46 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹141.50 1.71 USD |
0
|
₹38.54B 466.21M USD | ₹38.91K 470.69 USD | ₹140.75 1.7 USD | ₹143.25 1.73 USD | ₹38.54B 466.21M USD | 27.31 | ₹5.18 0.06 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹24.77 0.3 USD |
-1.31
|
₹38.19B 462.08M USD | ₹31.32K 378.86 USD | ₹24.49 0.3 USD | ₹25.10 0.3 USD | ₹38.19B 462.08M USD | 0 | -₹0.25 -0.003 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,869.20 22.61 USD |
-0.31
|
₹37.44B 453M USD | ₹732.00 8.86 USD | ₹1,855.00 22.44 USD | ₹1,890.40 22.87 USD | ₹37.44B 453M USD | 34.02 | ₹54.94 0.66 USD | ||
| Raymond Limited RAYMOND.BO | ₹554.00 6.7 USD |
+3.43
|
₹36.87B 446.06M USD | ₹47.96K 580.24 USD | ₹536.40 6.49 USD | ₹565.20 6.84 USD | ₹36.87B 446.06M USD | 70.48 | ₹7.86 0.1 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹558.20 6.75 USD |
-1.77
|
₹36.38B 440.12M USD | ₹4.78K 57.84 USD | ₹555.40 6.72 USD | ₹573.50 6.94 USD | ₹36.38B 440.12M USD | 11.02 | ₹50.63 0.61 USD | ||
| Quess Corp Limited QUESS.BO | ₹240.60 2.91 USD |
+1.28
|
₹35.93B 434.68M USD | ₹111.33K 1.35K USD | ₹237.35 2.87 USD | ₹249.80 3.02 USD | ₹35.93B 434.68M USD | 16.20 | ₹14.85 0.18 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹900.15 10.89 USD |
-2.18
|
₹35.68B 431.71M USD | ₹16.35K 197.76 USD | ₹895.55 10.83 USD | ₹940.00 11.37 USD | ₹35.68B 431.71M USD | 64.34 | ₹13.99 0.17 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹466.25 5.64 USD |
-1.92
|
₹35.28B 426.82M USD | ₹1.51K 18.23 USD | ₹465.05 5.63 USD | ₹479.75 5.8 USD | ₹35.28B 426.82M USD | 9.11 | ₹51.15 0.62 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹124.45 1.51 USD |
-2.08
|
₹35.00B 423.44M USD | ₹70.41K 851.78 USD | ₹124.40 1.51 USD | ₹128.60 1.56 USD | ₹35.00B 423.44M USD | 8.00 | ₹15.54 0.19 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹934.10 11.3 USD |
+2.85
|
₹34.48B 417.16M USD | ₹2.63K 31.84 USD | ₹903.00 10.92 USD | ₹941.85 11.39 USD | ₹34.48B 417.16M USD | 29.38 | ₹31.79 0.38 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹365.00 4.42 USD |
-0.95
|
₹34.07B 412.22M USD | ₹9.13K 110.51 USD | ₹364.55 4.41 USD | ₹374.00 4.52 USD | ₹34.07B 412.22M USD | 31.73 | ₹11.50 0.14 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹341.05 4.13 USD |
-1.36
|
₹33.88B 409.86M USD | ₹3.29K 39.74 USD | ₹340.55 4.12 USD | ₹350.50 4.24 USD | ₹33.88B 409.86M USD | 1421.04 | ₹0.24 0.002 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹440.00 5.32 USD |
-0.36
|
₹33.75B 408.38M USD | ₹524.00 6.34 USD | ₹440.00 5.32 USD | ₹442.70 5.36 USD | ₹33.75B 408.38M USD | 44.08 | ₹9.98 0.12 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹119.25 1.44 USD |
-1.61
|
₹33.48B 405.01M USD | ₹38.04K 460.23 USD | ₹118.80 1.44 USD | ₹122.00 1.48 USD | ₹33.48B 405.01M USD | 4.70 | ₹25.37 0.31 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹381.15 4.61 USD |
-2.72
|
₹33.00B 399.23M USD | ₹22.66K 274.15 USD | ₹379.00 4.59 USD | ₹398.20 4.82 USD | ₹33.00B 399.23M USD | 17.91 | ₹21.27 0.26 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,135.00 37.93 USD |
-1.04
|
₹32.95B 398.6M USD | ₹205.00 2.48 USD | ₹3,107.85 37.6 USD | ₹3,173.60 38.4 USD | ₹32.95B 398.6M USD | 19.79 | ₹158.40 1.92 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,780.00 33.63 USD |
-2.5
|
₹31.42B 380.16M USD | ₹3.16K 38.19 USD | ₹2,779.55 33.63 USD | ₹2,882.80 34.88 USD | ₹31.42B 380.16M USD | 21.38 | ₹129.98 1.57 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,095.45 13.25 USD |
-3.92
|
₹30.67B 371.09M USD | ₹10.60K 128.24 USD | ₹1,089.55 13.18 USD | ₹1,150.80 13.92 USD | ₹30.67B 371.09M USD | 209.05 | ₹5.24 0.06 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹274.50 3.32 USD |
-3
|
₹30.35B 367.17M USD | ₹15.16K 183.41 USD | ₹274.00 3.31 USD | ₹285.75 3.46 USD | ₹30.35B 367.17M USD | 41.46 | ₹6.62 0.08 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹438.00 5.3 USD |
-0.75
|
₹30.31B 366.68M USD | ₹1.14K 13.79 USD | ₹431.10 5.22 USD | ₹450.40 5.45 USD | ₹30.31B 366.68M USD | 11.17 | ₹39.19 0.47 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹327.10 3.96 USD |
+4.07
|
₹29.86B 361.32M USD | ₹72.31K 874.78 USD | ₹324.00 3.92 USD | ₹344.30 4.17 USD | ₹29.86B 361.32M USD | 3634.44 | ₹0.09 0.001 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹173.70 2.1 USD |
-0.03
|
₹29.70B 359.36M USD | ₹10.50K 126.97 USD | ₹171.95 2.08 USD | ₹175.50 2.12 USD | ₹29.70B 359.36M USD | 10.73 | ₹16.18 0.2 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,580.00 31.21 USD |
-0.61
|
₹27.40B 331.49M USD | ₹673.00 8.14 USD | ₹2,541.10 30.74 USD | ₹2,634.00 31.87 USD | ₹27.40B 331.49M USD | 29.49 | ₹87.48 1.06 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹467.25 5.65 USD |
-1
|
₹26.17B 316.57M USD | ₹3.80K 45.97 USD | ₹463.95 5.61 USD | ₹473.10 5.72 USD | ₹26.17B 316.57M USD | 24.56 | ₹19.02 0.23 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹368.60 4.46 USD |
-0.97
|
₹25.60B 309.73M USD | ₹14.30K 173.04 USD | ₹363.50 4.4 USD | ₹378.70 4.58 USD | ₹25.60B 309.73M USD | 51.33 | ₹7.18 0.09 USD | ||
| Pokarna Limited POKARNA.BO | ₹822.40 9.95 USD |
-0.04
|
₹25.50B 308.48M USD | ₹3.17K 38.39 USD | ₹820.30 9.92 USD | ₹849.00 10.27 USD | ₹25.50B 308.48M USD | 31.63 | ₹26.00 0.31 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹291.45 3.53 USD |
-2.67
|
₹25.31B 306.21M USD | ₹4.05K 49.01 USD | ₹291.45 3.53 USD | ₹302.25 3.66 USD | ₹25.31B 306.21M USD | 13.94 | ₹20.90 0.25 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,286.85 27.67 USD |
-2.62
|
₹25.01B 302.59M USD | ₹13.44K 162.58 USD | ₹2,275.00 27.52 USD | ₹2,350.05 28.43 USD | ₹25.01B 302.59M USD | 48.20 | ₹47.44 0.57 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹336.95 4.08 USD |
+4.91
|
₹24.49B 296.31M USD | ₹11.05K 133.73 USD | ₹319.05 3.86 USD | ₹340.35 4.12 USD | ₹24.49B 296.31M USD | 53.39 | ₹6.31 0.08 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹2,060.00 24.92 USD |
-3.42
|
₹24.41B 295.35M USD | ₹2.36K 28.6 USD | ₹2,040.00 24.68 USD | ₹2,144.95 25.95 USD | ₹24.41B 295.35M USD | 9.15 | ₹225.10 2.72 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹338.30 4.09 USD |
-2.66
|
₹24.41B 295.35M USD | ₹2.42K 29.29 USD | ₹338.05 4.09 USD | ₹358.00 4.33 USD | ₹24.41B 295.35M USD | 0 | -₹178.50 -2.1 USD | ||
| NITCO Limited NITCO.BO | ₹97.30 1.18 USD |
+0.18
|
₹23.40B 283.13M USD | ₹28.76K 347.92 USD | ₹97.06 1.17 USD | ₹100.75 1.22 USD | ₹23.40B 283.13M USD | 81.76 | ₹1.19 0.01 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,383.80 16.74 USD |
-0.78
|
₹23.20B 280.66M USD | ₹198.00 2.4 USD | ₹1,383.80 16.74 USD | ₹1,395.95 16.89 USD | ₹23.20B 280.66M USD | 413.07 | ₹3.35 0.04 USD | ||
| K.P. Energy Limited KPEL.BO | ₹341.05 4.13 USD |
-1.33
|
₹23.12B 279.74M USD | ₹10.82K 130.88 USD | ₹338.30 4.09 USD | ₹350.25 4.24 USD | ₹23.12B 279.74M USD | 12.71 | ₹26.82 0.32 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹176.45 2.13 USD |
-1.75
|
₹22.99B 278.13M USD | ₹8.72K 105.45 USD | ₹176.15 2.13 USD | ₹181.45 2.2 USD | ₹22.99B 278.13M USD | 10.45 | ₹16.88 0.2 USD | ||
| Nibe Limited NIBE.BO | ₹1,505.00 18.21 USD |
-2.28
|
₹22.97B 277.88M USD | ₹9.58K 115.88 USD | ₹1,505.00 18.21 USD | ₹1,570.05 18.99 USD | ₹22.97B 277.88M USD | 443.95 | ₹3.39 0.04 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹606.30 7.34 USD |
-0.84
|
₹22.84B 276.3M USD | ₹3.36K 40.61 USD | ₹601.15 7.27 USD | ₹621.50 7.52 USD | ₹22.84B 276.3M USD | 14.43 | ₹42.01 0.51 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹353.75 4.28 USD |
-2.41
|
₹22.75B 275.19M USD | ₹8.98K 108.59 USD | ₹353.55 4.28 USD | ₹368.20 4.45 USD | ₹22.75B 275.19M USD | 25.01 | ₹14.14 0.17 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,214.80 26.8 USD |
-0.24
|
₹22.46B 271.79M USD | ₹27.00 0.33 USD | ₹2,210.10 26.74 USD | ₹2,234.60 27.03 USD | ₹22.46B 271.79M USD | 35.00 | ₹63.27 0.77 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹30.35 0.37 USD |
-1.68
|
₹22.26B 269.33M USD | ₹92.36K 1.12K USD | ₹30.32 0.37 USD | ₹31.29 0.38 USD | ₹22.26B 269.33M USD | 126.45 | ₹0.24 0.002 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,583.80 19.16 USD |
-1.2
|
₹21.58B 261.08M USD | ₹466.00 5.64 USD | ₹1,572.80 19.03 USD | ₹1,600.00 19.36 USD | ₹21.58B 261.08M USD | 20.20 | ₹78.39 0.95 USD | ||
| M M Forgings Limited MMFL.BO | ₹445.15 5.39 USD |
-1.31
|
₹21.49B 260.02M USD | ₹2.15K 26.04 USD | ₹445.15 5.39 USD | ₹458.40 5.55 USD | ₹21.49B 260.02M USD | 21.78 | ₹20.43 0.25 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹454.60 5.5 USD |
+13.62
|
₹21.15B 255.86M USD | ₹39.95K 483.32 USD | ₹409.00 4.95 USD | ₹469.90 5.69 USD | ₹21.15B 255.86M USD | 0 | -₹24.89 -0.3 USD | ||
| Marsons Limited MARSONS.BO | ₹122.60 1.48 USD |
-0.93
|
₹21.10B 255.27M USD | ₹52.40K 633.98 USD | ₹121.35 1.47 USD | ₹125.30 1.52 USD | ₹21.10B 255.27M USD | 45.57 | ₹2.69 0.03 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹512.90 6.21 USD |
+2.8
|
₹21.04B 254.49M USD | ₹3.83K 46.34 USD | ₹499.95 6.05 USD | ₹519.20 6.28 USD | ₹21.04B 254.49M USD | 25.95 | ₹19.76 0.24 USD | ||
| Pennar Industries Limited PENIND.BO | ₹153.70 1.86 USD |
-0.32
|
₹20.74B 250.93M USD | ₹7.77K 94.05 USD | ₹153.70 1.86 USD | ₹155.70 1.88 USD | ₹20.74B 250.93M USD | 14.93 | ₹10.29 0.12 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹261.95 3.17 USD |
-1.5
|
₹20.72B 250.67M USD | ₹15.89K 192.28 USD | ₹261.65 3.17 USD | ₹270.00 3.27 USD | ₹20.72B 250.67M USD | 36.28 | ₹7.22 0.09 USD | ||
| TCI Express Limited TCIEXP.BO | ₹527.05 6.38 USD |
-0.05
|
₹20.25B 244.98M USD | ₹921.00 11.14 USD | ₹520.00 6.29 USD | ₹539.95 6.53 USD | ₹20.25B 244.98M USD | 24.93 | ₹21.14 0.26 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹912.05 11.03 USD |
-0.3
|
₹19.34B 233.94M USD | ₹2.34K 28.36 USD | ₹908.65 10.99 USD | ₹938.95 11.36 USD | ₹19.34B 233.94M USD | 53.02 | ₹17.20 0.21 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,079.65 13.06 USD |
-1.72
|
₹18.55B 224.45M USD | ₹4.80K 58.11 USD | ₹1,073.00 12.98 USD | ₹1,105.90 13.38 USD | ₹18.55B 224.45M USD | 39.01 | ₹27.67 0.33 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹217.45 2.63 USD |
-1.45
|
₹18.40B 222.57M USD | ₹6.40K 77.38 USD | ₹217.40 2.63 USD | ₹222.40 2.69 USD | ₹18.40B 222.57M USD | 9.60 | ₹22.64 0.27 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹24.00 0.29 USD |
+8.3
|
₹17.60B 212.98M USD | ₹3.35K 40.52 USD | ₹22.60 0.27 USD | ₹24.00 0.29 USD | ₹17.60B 212.98M USD | 0 | -₹0.34 -0.004 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹58.63 0.71 USD |
+0.53
|
₹17.38B 210.3M USD | ₹64.89K 785.06 USD | ₹57.86 0.7 USD | ₹60.37 0.73 USD | ₹17.38B 210.3M USD | 83.75 | ₹0.70 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||