Página 2 de resultados Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (579)
- {{country.name}}
- Todos los países
- India (579)
BSE (579)
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (579)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ESAB India Limited ESABINDIA.BO | ₹5,653.50 68.4 USD |
-0.92
|
₹87.02B 1.05B USD | ₹100.00 1.21 USD | ₹5,650.00 68.36 USD | ₹5,747.30 69.53 USD | ₹87.02B 1.05B USD | 41.78 | ₹135.29 1.64 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹313.00 3.79 USD |
+3.01
|
₹86.58B 1.05B USD | ₹105.83K 1.28K USD | ₹303.85 3.68 USD | ₹326.40 3.95 USD | ₹86.58B 1.05B USD | 14.69 | ₹21.30 0.26 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹1,052.00 12.73 USD |
+1.22
|
₹84.78B 1.03B USD | ₹330.99K 4K USD | ₹1,001.65 12.12 USD | ₹1,066.00 12.9 USD | ₹84.78B 1.03B USD | 96.42 | ₹10.91 0.13 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,977.65 23.93 USD |
+2.12
|
₹84.11B 1.02B USD | ₹12.23K 147.94 USD | ₹1,925.00 23.29 USD | ₹2,022.00 24.46 USD | ₹84.11B 1.02B USD | 117.36 | ₹16.85 0.2 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,605.00 31.52 USD |
+2.04
|
₹83.60B 1.01B USD | ₹527.00 6.38 USD | ₹2,578.20 31.19 USD | ₹2,630.00 31.82 USD | ₹83.60B 1.01B USD | 8.98 | ₹290.02 3.51 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹861.20 10.42 USD |
-0.03
|
₹83.33B 1.01B USD | ₹543.00 6.57 USD | ₹852.00 10.31 USD | ₹865.00 10.47 USD | ₹83.33B 1.01B USD | 9.23 | ₹93.30 1.13 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,561.30 30.99 USD |
+0.48
|
₹80.98B 979.71M USD | ₹53.94K 652.62 USD | ₹2,539.60 30.72 USD | ₹2,604.00 31.5 USD | ₹80.98B 979.71M USD | 22.23 | ₹115.21 1.39 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,584.00 19.16 USD |
-0.56
|
₹78.31B 947.42M USD | ₹704.00 8.52 USD | ₹1,584.00 19.16 USD | ₹1,613.40 19.52 USD | ₹78.31B 947.42M USD | 14.59 | ₹108.50 1.31 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.47 0.73 USD |
-0.2
|
₹77.50B 937.6M USD | ₹43.23K 523.06 USD | ₹60.10 0.73 USD | ₹60.79 0.74 USD | ₹77.50B 937.6M USD | 9.56 | ₹6.32 0.08 USD | ||
| Nesco Limited NESCO.BO | ₹1,089.25 13.18 USD |
+0.64
|
₹76.75B 928.53M USD | ₹1.34K 16.22 USD | ₹1,068.20 12.92 USD | ₹1,091.15 13.2 USD | ₹76.75B 928.53M USD | 18.60 | ₹58.55 0.71 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹368.55 4.46 USD |
-3.15
|
₹76.11B 920.76M USD | ₹7.43K 89.85 USD | ₹366.80 4.44 USD | ₹398.85 4.83 USD | ₹76.11B 920.76M USD | 0 | -₹18.53 -0.2 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹556.95 6.74 USD |
+3.08
|
₹75.53B 913.79M USD | ₹21.76K 263.27 USD | ₹540.35 6.54 USD | ₹566.00 6.85 USD | ₹75.53B 913.79M USD | 21.20 | ₹26.26 0.32 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,857.45 70.87 USD |
+0.15
|
₹75.52B 913.67M USD | ₹1.24K 14.99 USD | ₹5,825.00 70.47 USD | ₹5,983.95 72.4 USD | ₹75.52B 913.67M USD | 36.95 | ₹158.49 1.92 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹153.00 1.85 USD |
-0.55
|
₹74.11B 896.62M USD | ₹48.74K 517.86 USD | ₹153.10 1.85 USD | ₹156.10 1.89 USD | ₹74.11B 896.62M USD | 14.36 | ₹10.67 0.13 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹945.85 11.44 USD |
-2.93
|
₹72.66B 879.1M USD | ₹1.51K 18.3 USD | ₹943.50 11.41 USD | ₹980.50 11.86 USD | ₹72.66B 879.1M USD | 16.23 | ₹58.25 0.7 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹396.30 4.79 USD |
-3.42
|
₹72.45B 876.49M USD | ₹17.42K 210.74 USD | ₹394.05 4.77 USD | ₹415.70 5.03 USD | ₹72.45B 876.49M USD | 63.91 | ₹6.20 0.08 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹433.10 5.24 USD |
-0.86
|
₹70.35B 851.18M USD | ₹5.49K 66.43 USD | ₹430.40 5.21 USD | ₹447.00 5.41 USD | ₹70.35B 851.18M USD | 5.03 | ₹86.06 1.04 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹420.00 5.08 USD |
-0.23
|
₹69.29B 838.29M USD | ₹4.59K 55.51 USD | ₹413.60 5 USD | ₹423.70 5.13 USD | ₹69.29B 838.29M USD | 19.40 | ₹21.64 0.26 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹887.05 10.73 USD |
-1.47
|
₹65.22B 789.11M USD | ₹4.55K 55.01 USD | ₹887.05 10.73 USD | ₹910.70 11.02 USD | ₹65.22B 789.11M USD | 59.73 | ₹14.85 0.18 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹527.00 6.38 USD |
-0.69
|
₹63.85B 772.51M USD | ₹1.72K 20.81 USD | ₹525.30 6.36 USD | ₹534.50 6.47 USD | ₹63.85B 772.51M USD | 42.63 | ₹12.36 0.15 USD | ||
| HMT Limited HMT.BO | ₹53.00 0.64 USD |
-0.11
|
₹63.82B 772.08M USD | ₹1.45K 17.57 USD | ₹53.00 0.64 USD | ₹55.49 0.67 USD | ₹63.82B 772.08M USD | 0 | -₹4.32 -0.05 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹517.15 6.26 USD |
-1.43
|
₹63.82B 772.06M USD | ₹15.47K 187.12 USD | ₹516.05 6.24 USD | ₹529.45 6.41 USD | ₹63.82B 772.06M USD | 24.63 | ₹20.99 0.25 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹347.10 4.2 USD |
-2.57
|
₹63.80B 771.89M USD | ₹30.95K 374.48 USD | ₹346.55 4.19 USD | ₹360.00 4.36 USD | ₹63.80B 771.89M USD | 60.57 | ₹5.73 0.07 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹300.55 3.64 USD |
-1.26
|
₹62.19B 752.41M USD | ₹20.87K 252.47 USD | ₹299.25 3.62 USD | ₹305.25 3.69 USD | ₹62.19B 752.41M USD | 31.43 | ₹9.56 0.12 USD | ||
| Skipper Limited SKIPPER.BO | ₹541.40 6.55 USD |
-0.61
|
₹61.13B 739.53M USD | ₹17.38K 210.23 USD | ₹540.00 6.53 USD | ₹550.55 6.66 USD | ₹61.13B 739.53M USD | 28.64 | ₹18.90 0.23 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,768.00 33.49 USD |
-0.56
|
₹60.84B 736.01M USD | ₹306.00 3.7 USD | ₹2,767.80 33.49 USD | ₹2,840.95 34.37 USD | ₹60.84B 736.01M USD | 43.99 | ₹62.91 0.76 USD | ||
| SIS Limited SIS.BO | ₹419.85 5.08 USD |
-0.3
|
₹59.33B 717.74M USD | ₹5.13K 62.02 USD | ₹413.55 5 USD | ₹428.05 5.18 USD | ₹59.33B 717.74M USD | 43.55 | ₹9.64 0.12 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,492.30 29.93 USD |
-1.28
|
₹56.09B 678.61M USD | ₹650.00 7.84 USD | ₹2,460.25 29.76 USD | ₹2,505.10 30.31 USD | ₹56.09B 678.61M USD | 19.66 | ₹125.80 1.52 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹793.00 9.59 USD |
-0.62
|
₹53.12B 642.68M USD | ₹1.79K 21.67 USD | ₹783.50 9.48 USD | ₹801.55 9.7 USD | ₹53.12B 642.68M USD | 19.99 | ₹39.66 0.48 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹201.55 2.44 USD |
-0.74
|
₹51.71B 625.55M USD | ₹12.85K 155.51 USD | ₹201.10 2.43 USD | ₹205.20 2.48 USD | ₹51.71B 625.55M USD | 6.21 | ₹32.43 0.39 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹446.10 5.4 USD |
-0.65
|
₹51.30B 620.62M USD | ₹35.73K 432.25 USD | ₹444.75 5.38 USD | ₹454.85 5.5 USD | ₹51.30B 620.62M USD | 18.67 | ₹23.89 0.29 USD | ||
| Midwest Energy Limited MIDWEST.BO | ₹3,950.00 47.79 USD |
-1.29
|
₹51.24B 619.92M USD | ₹1.13K 13.67 USD | ₹3,902.00 47.21 USD | ₹4,088.00 49.46 USD | ₹51.24B 619.92M USD | 0 | -₹12.81 -0.1 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹10,237.50 123.86 USD |
+3.83
|
₹50.55B 611.58M USD | ₹12.02K 145.46 USD | ₹10,057.35 121.68 USD | ₹10,846.15 131.22 USD | ₹50.55B 611.58M USD | 247.22 | ₹41.41 0.5 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹292.60 3.54 USD |
-0.73
|
₹48.17B 582.81M USD | ₹12.53K 151.6 USD | ₹290.80 3.52 USD | ₹295.95 3.58 USD | ₹48.17B 582.81M USD | 16.01 | ₹18.27 0.22 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹113.80 1.38 USD |
-1.17
|
₹45.94B 555.76M USD | ₹248.26K 3K USD | ₹113.25 1.37 USD | ₹117.25 1.42 USD | ₹45.94B 555.76M USD | 15.91 | ₹7.15 0.09 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹1,870.00 22.66 USD |
-4.67
|
₹45.78B 553.8M USD | ₹7.32K 83.55 USD | ₹1,860.70 22.51 USD | ₹1,975.00 23.89 USD | ₹45.78B 553.8M USD | 54.16 | ₹34.57 0.42 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹71.77 0.87 USD |
-2.03
|
₹44.37B 536.77M USD | ₹60.58K 732.97 USD | ₹71.70 0.87 USD | ₹74.33 0.9 USD | ₹44.37B 536.77M USD | 8.93 | ₹8.03 0.1 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹3,836.30 46.41 USD |
+0.46
|
₹43.89B 530.97M USD | ₹2.92K 35.27 USD | ₹3,808.70 46.08 USD | ₹3,899.35 47.18 USD | ₹43.89B 530.97M USD | 27.75 | ₹138.23 1.67 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹184.05 2.23 USD |
-3.23
|
₹42.86B 518.47M USD | ₹41.32K 499.85 USD | ₹183.95 2.23 USD | ₹190.90 2.31 USD | ₹42.86B 518.47M USD | 41.35 | ₹4.45 0.05 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹103.75 1.26 USD |
-1.52
|
₹42.27B 511.44M USD | ₹57.95K 699.73 USD | ₹103.70 1.25 USD | ₹105.70 1.28 USD | ₹42.27B 511.44M USD | 21.46 | ₹4.84 0.06 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹340.80 4.12 USD |
-1.77
|
₹41.89B 506.86M USD | ₹9.13K 110.47 USD | ₹340.25 4.12 USD | ₹348.50 4.22 USD | ₹41.89B 506.86M USD | 28.30 | ₹12.04 0.15 USD | ||
| WPIL Limited WPIL.BO | ₹426.50 5.16 USD |
+1.11
|
₹41.66B 503.98M USD | ₹2.05K 24.74 USD | ₹421.65 5.1 USD | ₹426.80 5.16 USD | ₹41.66B 503.98M USD | 26.32 | ₹16.20 0.2 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,199.65 14.51 USD |
-2.05
|
₹41.62B 503.56M USD | ₹9.80K 118.5 USD | ₹1,180.00 14.28 USD | ₹1,254.35 15.18 USD | ₹41.62B 503.56M USD | 25.50 | ₹47.03 0.57 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹234.80 2.84 USD |
-2.61
|
₹41.08B 496.94M USD | ₹1.97K 23.83 USD | ₹234.15 2.83 USD | ₹243.65 2.95 USD | ₹41.08B 496.94M USD | 17.32 | ₹13.55 0.16 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,602.05 19.38 USD |
-0.67
|
₹40.73B 492.81M USD | ₹661.00 6.63 USD | ₹1,602.05 19.38 USD | ₹1,626.70 19.68 USD | ₹40.73B 492.81M USD | 16.20 | ₹98.87 1.2 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹4,549.60 55.04 USD |
-0.98
|
₹39.37B 476.27M USD | ₹179.00 2.17 USD | ₹4,540.00 54.93 USD | ₹4,583.10 55.45 USD | ₹39.37B 476.27M USD | 37.64 | ₹120.84 1.46 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹24.83 0.3 USD |
-1.08
|
₹38.29B 463.2M USD | ₹31.74K 384.04 USD | ₹24.49 0.3 USD | ₹25.10 0.3 USD | ₹38.29B 463.2M USD | 0 | -₹0.25 -0.003 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹140.20 1.7 USD |
-0.92
|
₹38.18B 461.93M USD | ₹43.70K 528.71 USD | ₹139.75 1.69 USD | ₹143.25 1.73 USD | ₹38.18B 461.93M USD | 27.06 | ₹5.18 0.06 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,850.80 22.39 USD |
-1.29
|
₹37.07B 448.54M USD | ₹884.00 10.69 USD | ₹1,850.80 22.39 USD | ₹1,890.40 22.87 USD | ₹37.07B 448.54M USD | 33.68 | ₹54.94 0.66 USD | ||
| Raymond Limited RAYMOND.BO | ₹552.50 6.68 USD |
+3.15
|
₹36.77B 444.85M USD | ₹48.10K 581.98 USD | ₹536.40 6.49 USD | ₹565.20 6.84 USD | ₹36.77B 444.85M USD | 70.29 | ₹7.86 0.1 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹556.65 6.73 USD |
-2.04
|
₹36.28B 438.9M USD | ₹4.93K 59.69 USD | ₹555.40 6.72 USD | ₹573.50 6.94 USD | ₹36.28B 438.9M USD | 10.99 | ₹50.63 0.61 USD | ||
| Quess Corp Limited QUESS.BO | ₹239.65 2.9 USD |
+0.88
|
₹35.79B 432.97M USD | ₹112.72K 1.36K USD | ₹237.35 2.87 USD | ₹249.80 3.02 USD | ₹35.79B 432.97M USD | 16.13 | ₹14.85 0.18 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹900.15 10.89 USD |
-2.18
|
₹35.68B 431.71M USD | ₹16.35K 197.76 USD | ₹895.55 10.83 USD | ₹940.00 11.37 USD | ₹35.68B 431.71M USD | 64.34 | ₹13.99 0.17 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹466.45 5.63 USD |
-2.18
|
₹35.18B 425.67M USD | ₹1.63K 19.66 USD | ₹465.00 5.63 USD | ₹479.75 5.8 USD | ₹35.18B 425.67M USD | 9.09 | ₹51.15 0.62 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹124.15 1.5 USD |
-2.32
|
₹34.92B 422.42M USD | ₹73.15K 884.97 USD | ₹123.90 1.5 USD | ₹128.60 1.56 USD | ₹34.92B 422.42M USD | 7.98 | ₹15.54 0.19 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹936.50 11.33 USD |
+3.11
|
₹34.57B 418.23M USD | ₹2.68K 32.38 USD | ₹903.00 10.92 USD | ₹941.85 11.39 USD | ₹34.57B 418.23M USD | 29.45 | ₹31.79 0.38 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹364.10 4.41 USD |
-1.19
|
₹33.99B 411.2M USD | ₹9.35K 113.16 USD | ₹364.10 4.41 USD | ₹374.00 4.52 USD | ₹33.99B 411.2M USD | 31.66 | ₹11.50 0.14 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹441.95 5.35 USD |
+0.08
|
₹33.90B 410.19M USD | ₹525.00 6.35 USD | ₹440.00 5.32 USD | ₹442.70 5.36 USD | ₹33.90B 410.19M USD | 44.28 | ₹9.98 0.12 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹340.50 4.12 USD |
-1.51
|
₹33.82B 409.2M USD | ₹3.38K 40.93 USD | ₹340.50 4.12 USD | ₹350.50 4.24 USD | ₹33.82B 409.2M USD | 1418.75 | ₹0.24 0.002 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹119.10 1.44 USD |
-1.73
|
₹33.43B 404.5M USD | ₹40.40K 488.77 USD | ₹118.70 1.44 USD | ₹122.00 1.48 USD | ₹33.43B 404.5M USD | 4.69 | ₹25.37 0.31 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹380.45 4.6 USD |
-2.9
|
₹32.94B 398.49M USD | ₹23.03K 278.6 USD | ₹379.00 4.59 USD | ₹398.20 4.82 USD | ₹32.94B 398.49M USD | 17.88 | ₹21.27 0.26 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,120.00 37.75 USD |
-1.51
|
₹32.79B 396.7M USD | ₹257.00 3.11 USD | ₹3,107.85 37.6 USD | ₹3,173.60 38.4 USD | ₹32.79B 396.7M USD | 19.69 | ₹158.40 1.92 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,782.25 33.66 USD |
-2.42
|
₹31.45B 380.47M USD | ₹3.24K 39.16 USD | ₹2,771.00 33.52 USD | ₹2,882.80 34.88 USD | ₹31.45B 380.47M USD | 21.40 | ₹129.98 1.57 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,092.45 13.22 USD |
-4.19
|
₹30.59B 370.07M USD | ₹12.03K 145.53 USD | ₹1,089.55 13.18 USD | ₹1,150.80 13.92 USD | ₹30.59B 370.07M USD | 208.48 | ₹5.24 0.06 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹274.50 3.32 USD |
-3
|
₹30.35B 367.17M USD | ₹16.52K 199.82 USD | ₹274.00 3.31 USD | ₹285.75 3.46 USD | ₹30.35B 367.17M USD | 41.46 | ₹6.62 0.08 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹438.00 5.3 USD |
-0.75
|
₹30.31B 366.68M USD | ₹1.28K 15.43 USD | ₹431.10 5.22 USD | ₹450.40 5.45 USD | ₹30.31B 366.68M USD | 11.17 | ₹39.19 0.47 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹328.40 3.97 USD |
+4.49
|
₹29.98B 362.75M USD | ₹73.16K 885.07 USD | ₹324.00 3.92 USD | ₹344.30 4.17 USD | ₹29.98B 362.75M USD | 3648.88 | ₹0.09 0.001 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹173.40 2.1 USD |
-0.2
|
₹29.65B 358.74M USD | ₹10.58K 127.98 USD | ₹171.95 2.08 USD | ₹175.50 2.12 USD | ₹29.65B 358.74M USD | 10.71 | ₹16.18 0.2 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,580.00 31.21 USD |
-0.61
|
₹27.40B 331.49M USD | ₹673.00 8.14 USD | ₹2,541.10 30.74 USD | ₹2,634.00 31.87 USD | ₹27.40B 331.49M USD | 29.49 | ₹87.48 1.06 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹469.65 5.68 USD |
-0.49
|
₹26.30B 318.19M USD | ₹3.87K 46.8 USD | ₹463.95 5.61 USD | ₹473.10 5.72 USD | ₹26.30B 318.19M USD | 24.69 | ₹19.02 0.23 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹369.30 4.47 USD |
-0.78
|
₹25.65B 310.32M USD | ₹14.56K 176.09 USD | ₹363.50 4.4 USD | ₹378.70 4.58 USD | ₹25.65B 310.32M USD | 51.43 | ₹7.18 0.09 USD | ||
| Pokarna Limited POKARNA.BO | ₹825.95 9.99 USD |
+0.39
|
₹25.61B 309.81M USD | ₹3.18K 38.51 USD | ₹820.30 9.92 USD | ₹849.00 10.27 USD | ₹25.61B 309.81M USD | 31.76 | ₹26.00 0.31 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,292.10 27.73 USD |
-2.39
|
₹25.07B 303.28M USD | ₹14.02K 169.61 USD | ₹2,275.00 27.52 USD | ₹2,350.05 28.43 USD | ₹25.07B 303.28M USD | 48.31 | ₹47.44 0.57 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹288.45 3.49 USD |
-3.67
|
₹25.05B 303.06M USD | ₹5.05K 61.1 USD | ₹288.45 3.49 USD | ₹302.25 3.66 USD | ₹25.05B 303.06M USD | 13.80 | ₹20.90 0.25 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹338.50 4.1 USD |
-2.6
|
₹24.43B 295.52M USD | ₹2.47K 29.89 USD | ₹338.05 4.09 USD | ₹358.00 4.33 USD | ₹24.43B 295.52M USD | 0 | -₹178.50 -2.1 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹335.45 4.06 USD |
+4.45
|
₹24.38B 294.99M USD | ₹11.46K 138.61 USD | ₹319.05 3.86 USD | ₹340.35 4.12 USD | ₹24.38B 294.99M USD | 53.16 | ₹6.31 0.08 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹2,051.90 24.82 USD |
-3.8
|
₹24.32B 294.19M USD | ₹2.38K 28.79 USD | ₹2,040.00 24.68 USD | ₹2,144.95 25.95 USD | ₹24.32B 294.19M USD | 9.11 | ₹225.10 2.72 USD | ||
| NITCO Limited NITCO.BO | ₹97.21 1.18 USD |
+0.08
|
₹23.38B 282.87M USD | ₹28.83K 348.84 USD | ₹97.06 1.17 USD | ₹100.75 1.22 USD | ₹23.38B 282.87M USD | 81.68 | ₹1.19 0.01 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,384.50 16.75 USD |
-0.73
|
₹23.21B 280.8M USD | ₹250.00 3.02 USD | ₹1,383.80 16.74 USD | ₹1,395.95 16.89 USD | ₹23.21B 280.8M USD | 413.28 | ₹3.35 0.04 USD | ||
| K.P. Energy Limited KPEL.BO | ₹340.00 4.11 USD |
-1.63
|
₹23.05B 278.88M USD | ₹11.08K 133.99 USD | ₹338.30 4.09 USD | ₹350.25 4.24 USD | ₹23.05B 278.88M USD | 12.67 | ₹26.82 0.32 USD | ||
| Nibe Limited NIBE.BO | ₹1,504.00 18.2 USD |
-2.35
|
₹22.95B 277.69M USD | ₹9.87K 119.41 USD | ₹1,500.40 18.15 USD | ₹1,570.05 18.99 USD | ₹22.95B 277.69M USD | 443.65 | ₹3.39 0.04 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹176.00 2.13 USD |
-2
|
₹22.93B 277.42M USD | ₹9.74K 117.85 USD | ₹175.05 2.12 USD | ₹181.45 2.2 USD | ₹22.93B 277.42M USD | 10.42 | ₹16.88 0.2 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹606.30 7.34 USD |
-0.84
|
₹22.84B 276.3M USD | ₹3.36K 40.61 USD | ₹601.15 7.27 USD | ₹621.50 7.52 USD | ₹22.84B 276.3M USD | 14.43 | ₹42.01 0.51 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹352.35 4.26 USD |
-2.8
|
₹22.66B 274.1M USD | ₹9.33K 112.91 USD | ₹352.35 4.26 USD | ₹368.20 4.45 USD | ₹22.66B 274.1M USD | 24.91 | ₹14.14 0.17 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,202.90 26.65 USD |
-0.77
|
₹22.34B 270.33M USD | ₹29.00 0.35 USD | ₹2,200.00 26.62 USD | ₹2,234.60 27.03 USD | ₹22.34B 270.33M USD | 34.81 | ₹63.27 0.77 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹30.35 0.37 USD |
-1.68
|
₹22.26B 269.33M USD | ₹92.36K 1.12K USD | ₹30.32 0.37 USD | ₹31.29 0.38 USD | ₹22.26B 269.33M USD | 126.45 | ₹0.24 0.002 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,586.05 19.19 USD |
-1.06
|
₹21.61B 261.45M USD | ₹467.00 5.65 USD | ₹1,572.80 19.03 USD | ₹1,600.00 19.36 USD | ₹21.61B 261.45M USD | 20.23 | ₹78.39 0.95 USD | ||
| M M Forgings Limited MMFL.BO | ₹444.05 5.37 USD |
-1.55
|
₹21.44B 259.38M USD | ₹2.26K 27.39 USD | ₹444.05 5.37 USD | ₹458.40 5.55 USD | ₹21.44B 259.38M USD | 21.73 | ₹20.43 0.25 USD | ||
| Marsons Limited MARSONS.BO | ₹123.50 1.49 USD |
-0.2
|
₹21.25B 257.14M USD | ₹68.10K 823.92 USD | ₹121.35 1.47 USD | ₹125.30 1.52 USD | ₹21.25B 257.14M USD | 45.91 | ₹2.69 0.03 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹454.60 5.5 USD |
+13.62
|
₹21.15B 255.86M USD | ₹39.95K 483.32 USD | ₹409.00 4.95 USD | ₹469.90 5.69 USD | ₹21.15B 255.86M USD | 0 | -₹24.89 -0.3 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹262.30 3.17 USD |
-1.37
|
₹20.75B 251M USD | ₹15.92K 192.58 USD | ₹261.65 3.17 USD | ₹270.00 3.27 USD | ₹20.75B 251M USD | 36.32 | ₹7.22 0.09 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹505.15 6.11 USD |
+1.24
|
₹20.72B 250.65M USD | ₹3.93K 47.53 USD | ₹499.95 6.05 USD | ₹519.20 6.28 USD | ₹20.72B 250.65M USD | 25.56 | ₹19.76 0.24 USD | ||
| Pennar Industries Limited PENIND.BO | ₹153.00 1.85 USD |
-0.78
|
₹20.65B 249.79M USD | ₹13.17K 159.35 USD | ₹152.50 1.84 USD | ₹155.70 1.88 USD | ₹20.65B 249.79M USD | 14.86 | ₹10.29 0.12 USD | ||
| TCI Express Limited TCIEXP.BO | ₹520.00 6.29 USD |
-1.38
|
₹19.98B 241.7M USD | ₹922.00 11.15 USD | ₹520.00 6.29 USD | ₹539.95 6.53 USD | ₹19.98B 241.7M USD | 24.59 | ₹21.14 0.26 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹908.15 10.99 USD |
-0.72
|
₹19.25B 232.94M USD | ₹2.95K 35.65 USD | ₹908.15 10.99 USD | ₹938.95 11.36 USD | ₹19.25B 232.94M USD | 52.79 | ₹17.20 0.21 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,062.55 13 USD |
-2.15
|
₹18.47B 223.45M USD | ₹6.26K 61.23 USD | ₹1,073.00 12.98 USD | ₹1,105.90 13.38 USD | ₹18.47B 223.45M USD | 38.84 | ₹27.67 0.33 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹216.65 2.62 USD |
-1.81
|
₹18.33B 221.76M USD | ₹9.58K 115.84 USD | ₹216.65 2.62 USD | ₹222.40 2.69 USD | ₹18.33B 221.76M USD | 9.56 | ₹22.64 0.27 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹24.00 0.29 USD |
+8.3
|
₹17.60B 212.98M USD | ₹3.35K 40.52 USD | ₹22.60 0.27 USD | ₹24.00 0.29 USD | ₹17.60B 212.98M USD | 0 | -₹0.34 -0.004 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹58.45 0.71 USD |
+0.22
|
₹17.33B 209.65M USD | ₹66.31K 802.24 USD | ₹57.86 0.7 USD | ₹60.37 0.73 USD | ₹17.33B 209.65M USD | 83.50 | ₹0.70 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||