$2.2T
Сapitalización del mercado total
$85.71B
Volumen total
BTC 55.96%     ETH 8.95%
Predominio

Página 2 de resultados Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ESAB India Limited  ESABINDIA.BO ₹5,653.50 68.4 USD
-0.92
₹87.02B 1.05B USD ₹100.00 1.21 USD ₹5,650.00 68.36 USD ₹5,747.30 69.53 USD ₹87.02B 1.05B USD 41.78 ₹135.29 1.64 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO ₹313.00 3.79 USD
+3.01
₹86.58B 1.05B USD ₹105.83K 1.28K USD ₹303.85 3.68 USD ₹326.40 3.95 USD ₹86.58B 1.05B USD 14.69 ₹21.30 0.26 USD
Paras Defence and Space Technologies Limited  PARAS.BO ₹1,052.00 12.73 USD
+1.22
₹84.78B 1.03B USD ₹330.99K 4K USD ₹1,001.65 12.12 USD ₹1,066.00 12.9 USD ₹84.78B 1.03B USD 96.42 ₹10.91 0.13 USD
AXISCADES Technologies Limited  AXISCADES.BO ₹1,977.65 23.93 USD
+2.12
₹84.11B 1.02B USD ₹12.23K 147.94 USD ₹1,925.00 23.29 USD ₹2,022.00 24.46 USD ₹84.11B 1.02B USD 117.36 ₹16.85 0.2 USD
KAMA Holdings Limited  KAMAHOLD.BO ₹2,605.00 31.52 USD
+2.04
₹83.60B 1.01B USD ₹527.00 6.38 USD ₹2,578.20 31.19 USD ₹2,630.00 31.82 USD ₹83.60B 1.01B USD 8.98 ₹290.02 3.51 USD
G R Infraprojects Limited  GRINFRA.BO ₹861.20 10.42 USD
-0.03
₹83.33B 1.01B USD ₹543.00 6.57 USD ₹852.00 10.31 USD ₹865.00 10.47 USD ₹83.33B 1.01B USD 9.23 ₹93.30 1.13 USD
Power Mech Projects Limited  POWERMECH.BO ₹2,561.30 30.99 USD
+0.48
₹80.98B 979.71M USD ₹53.94K 652.62 USD ₹2,539.60 30.72 USD ₹2,604.00 31.5 USD ₹80.98B 979.71M USD 22.23 ₹115.21 1.39 USD
SKF India Limited  SKFINDIA.BO ₹1,584.00 19.16 USD
-0.56
₹78.31B 947.42M USD ₹704.00 8.52 USD ₹1,584.00 19.16 USD ₹1,613.40 19.52 USD ₹78.31B 947.42M USD 14.59 ₹108.50 1.31 USD
IRB InvIT Fund  IRBINVIT.BO ₹60.47 0.73 USD
-0.2
₹77.50B 937.6M USD ₹43.23K 523.06 USD ₹60.10 0.73 USD ₹60.79 0.74 USD ₹77.50B 937.6M USD 9.56 ₹6.32 0.08 USD
Nesco Limited  NESCO.BO ₹1,089.25 13.18 USD
+0.64
₹76.75B 928.53M USD ₹1.34K 16.22 USD ₹1,068.20 12.92 USD ₹1,091.15 13.2 USD ₹76.75B 928.53M USD 18.60 ₹58.55 0.71 USD
RHI Magnesita India Limited  RHIM.BO ₹368.55 4.46 USD
-3.15
₹76.11B 920.76M USD ₹7.43K 89.85 USD ₹366.80 4.44 USD ₹398.85 4.83 USD ₹76.11B 920.76M USD 0 -₹18.53 -0.2 USD
Welspun Enterprises Limited  WELENT.BO ₹556.95 6.74 USD
+3.08
₹75.53B 913.79M USD ₹21.76K 263.27 USD ₹540.35 6.54 USD ₹566.00 6.85 USD ₹75.53B 913.79M USD 21.20 ₹26.26 0.32 USD
Cera Sanitaryware Limited  CERA.BO ₹5,857.45 70.87 USD
+0.15
₹75.52B 913.67M USD ₹1.24K 14.99 USD ₹5,825.00 70.47 USD ₹5,983.95 72.4 USD ₹75.52B 913.67M USD 36.95 ₹158.49 1.92 USD
Gujarat Pipavav Port Limited  GPPL.BO ₹153.00 1.85 USD
-0.55
₹74.11B 896.62M USD ₹48.74K 517.86 USD ₹153.10 1.85 USD ₹156.10 1.89 USD ₹74.11B 896.62M USD 14.36 ₹10.67 0.13 USD
Transport Corporation of India Limited  TCI.BO ₹945.85 11.44 USD
-2.93
₹72.66B 879.1M USD ₹1.51K 18.3 USD ₹943.50 11.41 USD ₹980.50 11.86 USD ₹72.66B 879.1M USD 16.23 ₹58.25 0.7 USD
Precision Wires India Limited  PRECWIRE.BO ₹396.30 4.79 USD
-3.42
₹72.45B 876.49M USD ₹17.42K 210.74 USD ₹394.05 4.77 USD ₹415.70 5.03 USD ₹72.45B 876.49M USD 63.91 ₹6.20 0.08 USD
Dilip Buildcon Limited  DBL.BO ₹433.10 5.24 USD
-0.86
₹70.35B 851.18M USD ₹5.49K 66.43 USD ₹430.40 5.21 USD ₹447.00 5.41 USD ₹70.35B 851.18M USD 5.03 ₹86.06 1.04 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO ₹420.00 5.08 USD
-0.23
₹69.29B 838.29M USD ₹4.59K 55.51 USD ₹413.60 5 USD ₹423.70 5.13 USD ₹69.29B 838.29M USD 19.40 ₹21.64 0.26 USD
Isgec Heavy Engineering Limited  ISGEC.BO ₹887.05 10.73 USD
-1.47
₹65.22B 789.11M USD ₹4.55K 55.01 USD ₹887.05 10.73 USD ₹910.70 11.02 USD ₹65.22B 789.11M USD 59.73 ₹14.85 0.18 USD
Hindustan Foods Limited  HNDFDS.BO ₹527.00 6.38 USD
-0.69
₹63.85B 772.51M USD ₹1.72K 20.81 USD ₹525.30 6.36 USD ₹534.50 6.47 USD ₹63.85B 772.51M USD 42.63 ₹12.36 0.15 USD
HMT Limited  HMT.BO ₹53.00 0.64 USD
-0.11
₹63.82B 772.08M USD ₹1.45K 17.57 USD ₹53.00 0.64 USD ₹55.49 0.67 USD ₹63.82B 772.08M USD 0 -₹4.32 -0.05 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO ₹517.15 6.26 USD
-1.43
₹63.82B 772.06M USD ₹15.47K 187.12 USD ₹516.05 6.24 USD ₹529.45 6.41 USD ₹63.82B 772.06M USD 24.63 ₹20.99 0.25 USD
Praj Industries Limited  PRAJIND.BO ₹347.10 4.2 USD
-2.57
₹63.80B 771.89M USD ₹30.95K 374.48 USD ₹346.55 4.19 USD ₹360.00 4.36 USD ₹63.80B 771.89M USD 60.57 ₹5.73 0.07 USD
Latent View Analytics Limited  LATENTVIEW.BO ₹300.55 3.64 USD
-1.26
₹62.19B 752.41M USD ₹20.87K 252.47 USD ₹299.25 3.62 USD ₹305.25 3.69 USD ₹62.19B 752.41M USD 31.43 ₹9.56 0.12 USD
Skipper Limited  SKIPPER.BO ₹541.40 6.55 USD
-0.61
₹61.13B 739.53M USD ₹17.38K 210.23 USD ₹540.00 6.53 USD ₹550.55 6.66 USD ₹61.13B 739.53M USD 28.64 ₹18.90 0.23 USD
Kennametal India Limited  KENNAMET.BO ₹2,768.00 33.49 USD
-0.56
₹60.84B 736.01M USD ₹306.00 3.7 USD ₹2,767.80 33.49 USD ₹2,840.95 34.37 USD ₹60.84B 736.01M USD 43.99 ₹62.91 0.76 USD
SIS Limited  SIS.BO ₹419.85 5.08 USD
-0.3
₹59.33B 717.74M USD ₹5.13K 62.02 USD ₹413.55 5 USD ₹428.05 5.18 USD ₹59.33B 717.74M USD 43.55 ₹9.64 0.12 USD
Technocraft Industries (India) Limited  TIIL.BO ₹2,492.30 29.93 USD
-1.28
₹56.09B 678.61M USD ₹650.00 7.84 USD ₹2,460.25 29.76 USD ₹2,505.10 30.31 USD ₹56.09B 678.61M USD 19.66 ₹125.80 1.52 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO ₹793.00 9.59 USD
-0.62
₹53.12B 642.68M USD ₹1.79K 21.67 USD ₹783.50 9.48 USD ₹801.55 9.7 USD ₹53.12B 642.68M USD 19.99 ₹39.66 0.48 USD
PNC Infratech Limited  PNCINFRA.BO ₹201.55 2.44 USD
-0.74
₹51.71B 625.55M USD ₹12.85K 155.51 USD ₹201.10 2.43 USD ₹205.20 2.48 USD ₹51.71B 625.55M USD 6.21 ₹32.43 0.39 USD
Balu Forge Industries Limited  BALUFORGE.BO ₹446.10 5.4 USD
-0.65
₹51.30B 620.62M USD ₹35.73K 432.25 USD ₹444.75 5.38 USD ₹454.85 5.5 USD ₹51.30B 620.62M USD 18.67 ₹23.89 0.29 USD
Midwest Energy Limited  MIDWEST.BO ₹3,950.00 47.79 USD
-1.29
₹51.24B 619.92M USD ₹1.13K 13.67 USD ₹3,902.00 47.21 USD ₹4,088.00 49.46 USD ₹51.24B 619.92M USD 0 -₹12.81 -0.1 USD
John Cockerill India Ltd  COCKERILL.BO ₹10,237.50 123.86 USD
+3.83
₹50.55B 611.58M USD ₹12.02K 145.46 USD ₹10,057.35 121.68 USD ₹10,846.15 131.22 USD ₹50.55B 611.58M USD 247.22 ₹41.41 0.5 USD
CMS Info Systems Limited  CMSINFO.BO ₹292.60 3.54 USD
-0.73
₹48.17B 582.81M USD ₹12.53K 151.6 USD ₹290.80 3.52 USD ₹295.95 3.58 USD ₹48.17B 582.81M USD 16.01 ₹18.27 0.22 USD
Man Infraconstruction Limited  MANINFRA.BO ₹113.80 1.38 USD
-1.17
₹45.94B 555.76M USD ₹248.26K 3K USD ₹113.25 1.37 USD ₹117.25 1.42 USD ₹45.94B 555.76M USD 15.91 ₹7.15 0.09 USD
Knowledge Marine & Engineering Works Limited  KMEW.BO ₹1,870.00 22.66 USD
-4.67
₹45.78B 553.8M USD ₹7.32K 83.55 USD ₹1,860.70 22.51 USD ₹1,975.00 23.89 USD ₹45.78B 553.8M USD 54.16 ₹34.57 0.42 USD
Electrosteel Castings Limited  ELECTCAST.BO ₹71.77 0.87 USD
-2.03
₹44.37B 536.77M USD ₹60.58K 732.97 USD ₹71.70 0.87 USD ₹74.33 0.9 USD ₹44.37B 536.77M USD 8.93 ₹8.03 0.1 USD
Shilchar Technologies Limited  SHILCTECH.BO ₹3,836.30 46.41 USD
+0.46
₹43.89B 530.97M USD ₹2.92K 35.27 USD ₹3,808.70 46.08 USD ₹3,899.35 47.18 USD ₹43.89B 530.97M USD 27.75 ₹138.23 1.67 USD
Greaves Cotton Limited  GREAVESCOT.BO ₹184.05 2.23 USD
-3.23
₹42.86B 518.47M USD ₹41.32K 499.85 USD ₹183.95 2.23 USD ₹190.90 2.31 USD ₹42.86B 518.47M USD 41.35 ₹4.45 0.05 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO ₹103.75 1.26 USD
-1.52
₹42.27B 511.44M USD ₹57.95K 699.73 USD ₹103.70 1.25 USD ₹105.70 1.28 USD ₹42.27B 511.44M USD 21.46 ₹4.84 0.06 USD
Ion Exchange (India) Limited  IONEXCHANG.BO ₹340.80 4.12 USD
-1.77
₹41.89B 506.86M USD ₹9.13K 110.47 USD ₹340.25 4.12 USD ₹348.50 4.22 USD ₹41.89B 506.86M USD 28.30 ₹12.04 0.15 USD
WPIL Limited  WPIL.BO ₹426.50 5.16 USD
+1.11
₹41.66B 503.98M USD ₹2.05K 24.74 USD ₹421.65 5.1 USD ₹426.80 5.16 USD ₹41.66B 503.98M USD 26.32 ₹16.20 0.2 USD
Universal Cables Limited  UNIVCABLES.BO ₹1,199.65 14.51 USD
-2.05
₹41.62B 503.56M USD ₹9.80K 118.5 USD ₹1,180.00 14.28 USD ₹1,254.35 15.18 USD ₹41.62B 503.56M USD 25.50 ₹47.03 0.57 USD
VRL Logistics Limited  VRLLOG.BO ₹234.80 2.84 USD
-2.61
₹41.08B 496.94M USD ₹1.97K 23.83 USD ₹234.15 2.83 USD ₹243.65 2.95 USD ₹41.08B 496.94M USD 17.32 ₹13.55 0.16 USD
Seamec Limited  SEAMECLTD.BO ₹1,602.05 19.38 USD
-0.67
₹40.73B 492.81M USD ₹661.00 6.63 USD ₹1,602.05 19.38 USD ₹1,626.70 19.68 USD ₹40.73B 492.81M USD 16.20 ₹98.87 1.2 USD
V.S.T. Tillers Tractors Limited  VSTTILLERS.BO ₹4,549.60 55.04 USD
-0.98
₹39.37B 476.27M USD ₹179.00 2.17 USD ₹4,540.00 54.93 USD ₹4,583.10 55.45 USD ₹39.37B 476.27M USD 37.64 ₹120.84 1.46 USD
Sindhu Trade Links Limited  SINDHUTRAD.BO ₹24.83 0.3 USD
-1.08
₹38.29B 463.2M USD ₹31.74K 384.04 USD ₹24.49 0.3 USD ₹25.10 0.3 USD ₹38.29B 463.2M USD 0 -₹0.25 -0.003 USD
Rolex Rings Limited  ROLEXRINGS.BO ₹140.20 1.7 USD
-0.92
₹38.18B 461.93M USD ₹43.70K 528.71 USD ₹139.75 1.69 USD ₹143.25 1.73 USD ₹38.18B 461.93M USD 27.06 ₹5.18 0.06 USD
The Anup Engineering Limited  ANUP.BO ₹1,850.80 22.39 USD
-1.29
₹37.07B 448.54M USD ₹884.00 10.69 USD ₹1,850.80 22.39 USD ₹1,890.40 22.87 USD ₹37.07B 448.54M USD 33.68 ₹54.94 0.66 USD
Raymond Limited  RAYMOND.BO ₹552.50 6.68 USD
+3.15
₹36.77B 444.85M USD ₹48.10K 581.98 USD ₹536.40 6.49 USD ₹565.20 6.84 USD ₹36.77B 444.85M USD 70.29 ₹7.86 0.1 USD
H.G. Infra Engineering Limited  HGINFRA.BO ₹556.65 6.73 USD
-2.04
₹36.28B 438.9M USD ₹4.93K 59.69 USD ₹555.40 6.72 USD ₹573.50 6.94 USD ₹36.28B 438.9M USD 10.99 ₹50.63 0.61 USD
Quess Corp Limited  QUESS.BO ₹239.65 2.9 USD
+0.88
₹35.79B 432.97M USD ₹112.72K 1.36K USD ₹237.35 2.87 USD ₹249.80 3.02 USD ₹35.79B 432.97M USD 16.13 ₹14.85 0.18 USD
PSP Projects Limited  PSPPROJECT.BO ₹900.15 10.89 USD
-2.18
₹35.68B 431.71M USD ₹16.35K 197.76 USD ₹895.55 10.83 USD ₹940.00 11.37 USD ₹35.68B 431.71M USD 64.34 ₹13.99 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO ₹466.45 5.63 USD
-2.18
₹35.18B 425.67M USD ₹1.63K 19.66 USD ₹465.00 5.63 USD ₹479.75 5.8 USD ₹35.18B 425.67M USD 9.09 ₹51.15 0.62 USD
KNR Constructions Limited  KNRCON.BO ₹124.15 1.5 USD
-2.32
₹34.92B 422.42M USD ₹73.15K 884.97 USD ₹123.90 1.5 USD ₹128.60 1.56 USD ₹34.92B 422.42M USD 7.98 ₹15.54 0.19 USD
Pitti Engineering Limited  PITTIENG.BO ₹936.50 11.33 USD
+3.11
₹34.57B 418.23M USD ₹2.68K 32.38 USD ₹903.00 10.92 USD ₹941.85 11.39 USD ₹34.57B 418.23M USD 29.45 ₹31.79 0.38 USD
Ram Ratna Wires Limited  RAMRAT.BO ₹364.10 4.41 USD
-1.19
₹33.99B 411.2M USD ₹9.35K 113.16 USD ₹364.10 4.41 USD ₹374.00 4.52 USD ₹33.99B 411.2M USD 31.66 ₹11.50 0.14 USD
Shanthi Gears Limited  SHANTIGEAR.BO ₹441.95 5.35 USD
+0.08
₹33.90B 410.19M USD ₹525.00 6.35 USD ₹440.00 5.32 USD ₹442.70 5.36 USD ₹33.90B 410.19M USD 44.28 ₹9.98 0.12 USD
Mahindra Logistics Limited  MAHLOG.BO ₹340.50 4.12 USD
-1.51
₹33.82B 409.2M USD ₹3.38K 40.93 USD ₹340.50 4.12 USD ₹350.50 4.24 USD ₹33.82B 409.2M USD 1418.75 ₹0.24 0.002 USD
Ashoka Buildcon Limited  ASHOKA.BO ₹119.10 1.44 USD
-1.73
₹33.43B 404.5M USD ₹40.40K 488.77 USD ₹118.70 1.44 USD ₹122.00 1.48 USD ₹33.43B 404.5M USD 4.69 ₹25.37 0.31 USD
Sanghvi Movers Limited  SANGHVIMOV.BO ₹380.45 4.6 USD
-2.9
₹32.94B 398.49M USD ₹23.03K 278.6 USD ₹379.00 4.59 USD ₹398.20 4.82 USD ₹32.94B 398.49M USD 17.88 ₹21.27 0.26 USD
Kirloskar Industries Limited  KIRLOSIND.BO ₹3,120.00 37.75 USD
-1.51
₹32.79B 396.7M USD ₹257.00 3.11 USD ₹3,107.85 37.6 USD ₹3,173.60 38.4 USD ₹32.79B 396.7M USD 19.69 ₹158.40 1.92 USD
Bharat Bijlee Limited  BBL.BO ₹2,782.25 33.66 USD
-2.42
₹31.45B 380.47M USD ₹3.24K 39.16 USD ₹2,771.00 33.52 USD ₹2,882.80 34.88 USD ₹31.45B 380.47M USD 21.40 ₹129.98 1.57 USD
Dredging Corporation of India Limited  DREDGECORP.BO ₹1,092.45 13.22 USD
-4.19
₹30.59B 370.07M USD ₹12.03K 145.53 USD ₹1,089.55 13.18 USD ₹1,150.80 13.92 USD ₹30.59B 370.07M USD 208.48 ₹5.24 0.06 USD
Prince Pipes and Fittings Limited  PRINCEPIPE.BO ₹274.50 3.32 USD
-3
₹30.35B 367.17M USD ₹16.52K 199.82 USD ₹274.00 3.31 USD ₹285.75 3.46 USD ₹30.35B 367.17M USD 41.46 ₹6.62 0.08 USD
Ramky Infrastructure Limited  RAMKY.BO ₹438.00 5.3 USD
-0.75
₹30.31B 366.68M USD ₹1.28K 15.43 USD ₹431.10 5.22 USD ₹450.40 5.45 USD ₹30.31B 366.68M USD 11.17 ₹39.19 0.47 USD
Windsor Machines Limited  WINDMACHIN.BO ₹328.40 3.97 USD
+4.49
₹29.98B 362.75M USD ₹73.16K 885.07 USD ₹324.00 3.92 USD ₹344.30 4.17 USD ₹29.98B 362.75M USD 3648.88 ₹0.09 0.001 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.BO ₹173.40 2.1 USD
-0.2
₹29.65B 358.74M USD ₹10.58K 127.98 USD ₹171.95 2.08 USD ₹175.50 2.12 USD ₹29.65B 358.74M USD 10.71 ₹16.18 0.2 USD
Indo Tech Transformers Limited  INDOTECH.BO ₹2,580.00 31.21 USD
-0.61
₹27.40B 331.49M USD ₹673.00 8.14 USD ₹2,541.10 30.74 USD ₹2,634.00 31.87 USD ₹27.40B 331.49M USD 29.49 ₹87.48 1.06 USD
Kilburn Engineering Limited  KLBRENG-B.BO ₹469.65 5.68 USD
-0.49
₹26.30B 318.19M USD ₹3.87K 46.8 USD ₹463.95 5.61 USD ₹473.10 5.72 USD ₹26.30B 318.19M USD 24.69 ₹19.02 0.23 USD
HLE Glascoat Limited  HLEGLAS.BO ₹369.30 4.47 USD
-0.78
₹25.65B 310.32M USD ₹14.56K 176.09 USD ₹363.50 4.4 USD ₹378.70 4.58 USD ₹25.65B 310.32M USD 51.43 ₹7.18 0.09 USD
Pokarna Limited  POKARNA.BO ₹825.95 9.99 USD
+0.39
₹25.61B 309.81M USD ₹3.18K 38.51 USD ₹820.30 9.92 USD ₹849.00 10.27 USD ₹25.61B 309.81M USD 31.76 ₹26.00 0.31 USD
Advait Infratech Limited  ADVAIT.BO ₹2,292.10 27.73 USD
-2.39
₹25.07B 303.28M USD ₹14.02K 169.61 USD ₹2,275.00 27.52 USD ₹2,350.05 28.43 USD ₹25.07B 303.28M USD 48.31 ₹47.44 0.57 USD
Ramco Industries Limited  RAMCOIND.BO ₹288.45 3.49 USD
-3.67
₹25.05B 303.06M USD ₹5.05K 61.1 USD ₹288.45 3.49 USD ₹302.25 3.66 USD ₹25.05B 303.06M USD 13.80 ₹20.90 0.25 USD
BGR Energy Systems Limited  BGRENERGY.BO ₹338.50 4.1 USD
-2.6
₹24.43B 295.52M USD ₹2.47K 29.89 USD ₹338.05 4.09 USD ₹358.00 4.33 USD ₹24.43B 295.52M USD 0 -₹178.50 -2.1 USD
Eveready Industries India Limited  EVEREADY.BO ₹335.45 4.06 USD
+4.45
₹24.38B 294.99M USD ₹11.46K 138.61 USD ₹319.05 3.86 USD ₹340.35 4.12 USD ₹24.38B 294.99M USD 53.16 ₹6.31 0.08 USD
Vindhya Telelinks Limited  VINDHYATEL.BO ₹2,051.90 24.82 USD
-3.8
₹24.32B 294.19M USD ₹2.38K 28.79 USD ₹2,040.00 24.68 USD ₹2,144.95 25.95 USD ₹24.32B 294.19M USD 9.11 ₹225.10 2.72 USD
NITCO Limited  NITCO.BO ₹97.21 1.18 USD
+0.08
₹23.38B 282.87M USD ₹28.83K 348.84 USD ₹97.06 1.17 USD ₹100.75 1.22 USD ₹23.38B 282.87M USD 81.68 ₹1.19 0.01 USD
TeamLease Services Limited  TEAMLEASE.BO ₹1,384.50 16.75 USD
-0.73
₹23.21B 280.8M USD ₹250.00 3.02 USD ₹1,383.80 16.74 USD ₹1,395.95 16.89 USD ₹23.21B 280.8M USD 413.28 ₹3.35 0.04 USD
K.P. Energy Limited  KPEL.BO ₹340.00 4.11 USD
-1.63
₹23.05B 278.88M USD ₹11.08K 133.99 USD ₹338.30 4.09 USD ₹350.25 4.24 USD ₹23.05B 278.88M USD 12.67 ₹26.82 0.32 USD
Nibe Limited  NIBE.BO ₹1,504.00 18.2 USD
-2.35
₹22.95B 277.69M USD ₹9.87K 119.41 USD ₹1,500.40 18.15 USD ₹1,570.05 18.99 USD ₹22.95B 277.69M USD 443.65 ₹3.39 0.04 USD
Jaykay Enterprises Limited  JAYKAY.BO ₹176.00 2.13 USD
-2
₹22.93B 277.42M USD ₹9.74K 117.85 USD ₹175.05 2.12 USD ₹181.45 2.2 USD ₹22.93B 277.42M USD 10.42 ₹16.88 0.2 USD
BF Utilities Limited  BFUTILITIE.BO ₹606.30 7.34 USD
-0.84
₹22.84B 276.3M USD ₹3.36K 40.61 USD ₹601.15 7.27 USD ₹621.50 7.52 USD ₹22.84B 276.3M USD 14.43 ₹42.01 0.51 USD
HPL Electric & Power Limited  HPL.BO ₹352.35 4.26 USD
-2.8
₹22.66B 274.1M USD ₹9.33K 112.91 USD ₹352.35 4.26 USD ₹368.20 4.45 USD ₹22.66B 274.1M USD 24.91 ₹14.14 0.17 USD
Honda India Power Products Limited  HONDAPOWER.BO ₹2,202.90 26.65 USD
-0.77
₹22.34B 270.33M USD ₹29.00 0.35 USD ₹2,200.00 26.62 USD ₹2,234.60 27.03 USD ₹22.34B 270.33M USD 34.81 ₹63.27 0.77 USD
Jain Irrigation Systems Limited  JISLJALEQS.BO ₹30.35 0.37 USD
-1.68
₹22.26B 269.33M USD ₹92.36K 1.12K USD ₹30.32 0.37 USD ₹31.29 0.38 USD ₹22.26B 269.33M USD 126.45 ₹0.24 0.002 USD
PIX Transmissions Limited  PIXTRANS.BO ₹1,586.05 19.19 USD
-1.06
₹21.61B 261.45M USD ₹467.00 5.65 USD ₹1,572.80 19.03 USD ₹1,600.00 19.36 USD ₹21.61B 261.45M USD 20.23 ₹78.39 0.95 USD
M M Forgings Limited  MMFL.BO ₹444.05 5.37 USD
-1.55
₹21.44B 259.38M USD ₹2.26K 27.39 USD ₹444.05 5.37 USD ₹458.40 5.55 USD ₹21.44B 259.38M USD 21.73 ₹20.43 0.25 USD
Marsons Limited  MARSONS.BO ₹123.50 1.49 USD
-0.2
₹21.25B 257.14M USD ₹68.10K 823.92 USD ₹121.35 1.47 USD ₹125.30 1.52 USD ₹21.25B 257.14M USD 45.91 ₹2.69 0.03 USD
Hinduja Global Solutions Limited  HGS.BO ₹454.60 5.5 USD
+13.62
₹21.15B 255.86M USD ₹39.95K 483.32 USD ₹409.00 4.95 USD ₹469.90 5.69 USD ₹21.15B 255.86M USD 0 -₹24.89 -0.3 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO ₹262.30 3.17 USD
-1.37
₹20.75B 251M USD ₹15.92K 192.58 USD ₹261.65 3.17 USD ₹270.00 3.27 USD ₹20.75B 251M USD 36.32 ₹7.22 0.09 USD
Somany Ceramics Limited  SOMANYCERA.BO ₹505.15 6.11 USD
+1.24
₹20.72B 250.65M USD ₹3.93K 47.53 USD ₹499.95 6.05 USD ₹519.20 6.28 USD ₹20.72B 250.65M USD 25.56 ₹19.76 0.24 USD
Pennar Industries Limited  PENIND.BO ₹153.00 1.85 USD
-0.78
₹20.65B 249.79M USD ₹13.17K 159.35 USD ₹152.50 1.84 USD ₹155.70 1.88 USD ₹20.65B 249.79M USD 14.86 ₹10.29 0.12 USD
TCI Express Limited  TCIEXP.BO ₹520.00 6.29 USD
-1.38
₹19.98B 241.7M USD ₹922.00 11.15 USD ₹520.00 6.29 USD ₹539.95 6.53 USD ₹19.98B 241.7M USD 24.59 ₹21.14 0.26 USD
Sika Interplant Systems Limited  SIKA.BO ₹908.15 10.99 USD
-0.72
₹19.25B 232.94M USD ₹2.95K 35.65 USD ₹908.15 10.99 USD ₹938.95 11.36 USD ₹19.25B 232.94M USD 52.79 ₹17.20 0.21 USD
Hind Rectifiers Limited  HIRECT.BO ₹1,062.55 13 USD
-2.15
₹18.47B 223.45M USD ₹6.26K 61.23 USD ₹1,073.00 12.98 USD ₹1,105.90 13.38 USD ₹18.47B 223.45M USD 38.84 ₹27.67 0.33 USD
Capacit'e Infraprojects Limited  CAPACITE.BO ₹216.65 2.62 USD
-1.81
₹18.33B 221.76M USD ₹9.58K 115.84 USD ₹216.65 2.62 USD ₹222.40 2.69 USD ₹18.33B 221.76M USD 9.56 ₹22.64 0.27 USD
Ceinsys Tech Limited  CEINSYSTECH.BO ₹1,014.10 12.27 USD
0
₹18.09B 218.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.09B 218.89M USD 0 ₹0.00 0 USD
Jain Irrigation Systems Limited  JISLDVREQS.BO ₹24.00 0.29 USD
+8.3
₹17.60B 212.98M USD ₹3.35K 40.52 USD ₹22.60 0.27 USD ₹24.00 0.29 USD ₹17.60B 212.98M USD 0 -₹0.34 -0.004 USD
Asian Granito India Limited  ASIANTILES.BO ₹58.45 0.71 USD
+0.22
₹17.33B 209.65M USD ₹66.31K 802.24 USD ₹57.86 0.7 USD ₹60.37 0.73 USD ₹17.33B 209.65M USD 83.50 ₹0.70 0.008 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency