Página 3 de resultados Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (306)
- {{country.name}}
- Todos los países
- India (306)
BSE (306)
- {{item.name}}
- Todos los intercambios
- BSE (306)
- NSE (353)
Industria (306)
- {{item.name}}
- Todos los sectores
- Materiales básicos (270)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hind Rectifiers Limited HIRECT.BO | $726.5 8.79 USD |
+2.87
|
$12.45B 150.63M USD | $977 11.82 USD | $720 8.71 USD | $734.5 8.89 USD | $12.45B 150.63M USD | 258.54 | $2.81 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $129.25 1.56 USD |
+0.08
|
$12.45B 150.59M USD | $5.89K 71.25 USD | $125.1 1.51 USD | $131.9 1.6 USD | $12.45B 150.59M USD | 24.66 | $5.24 0.06 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $218.05 2.64 USD |
+4.66
|
$12.08B 146.17M USD | $10.23K 123.79 USD | $215 2.6 USD | $224 2.71 USD | $12.08B 146.17M USD | 54.78 | $3.98 0.05 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,013.95 24.37 USD |
+0.7
|
$11.62B 140.55M USD | $57 0.69 USD | $1,990 24.08 USD | $2,049 24.79 USD | $11.62B 140.55M USD | 30.15 | $66.79 0.81 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $68.05 0.82 USD |
+3.29
|
$11.37B 137.56M USD | $6.52K 78.93 USD | $67.55 0.82 USD | $68.94 0.83 USD | $11.37B 137.56M USD | 73.17 | $0.93 0.01 USD | |
| Repro India Limited REPRO.BO | $770.7 9.32 USD |
+0.19
|
$11.02B 133.31M USD | $64 0.77 USD | $765.75 9.26 USD | $772.6 9.35 USD | $11.02B 133.31M USD | 73.33 | $10.51 0.13 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $850 10.28 USD |
-0.35
|
$10.33B 124.97M USD | $178 2.15 USD | $834.2 10.09 USD | $873 10.56 USD | $10.33B 124.97M USD | 19.61 | $43.33 0.52 USD | |
| Hardwyn India Limited HARDWYN.BO | $29.25 0.35 USD |
-2.79
|
$10.2B 123.46M USD | $13.55K 163.92 USD | $28.75 0.35 USD | $30.39 0.37 USD | $10.2B 123.46M USD | 76.97 | $0.38 0.004 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $790.5 9.56 USD |
+0.55
|
$10.07B 121.87M USD | $701 8.48 USD | $790.5 9.56 USD | $790.5 9.56 USD | $10.07B 121.87M USD | 3.95 | $200.03 2.42 USD | |
| Visaka Industries Limited VISAKAIND.BO | $107.95 1.31 USD |
+9.32
|
$9.33B 112.85M USD | $50.86K 615.36 USD | $104 1.26 USD | $108.8 1.32 USD | $9.33B 112.85M USD | 0 | -$4.48 -0.05 USD | |
| Prakash Pipes Limited PPL.BO | $376.25 4.55 USD |
+1.24
|
$9B 108.88M USD | $821 9.93 USD | $366 4.43 USD | $378.25 4.58 USD | $9B 108.88M USD | 10.71 | $35.13 0.43 USD | |
| Linc Limited LINC.BO | $598.95 7.25 USD |
+3.39
|
$8.91B 107.77M USD | $222 2.69 USD | $597.15 7.22 USD | $614.1 7.43 USD | $8.91B 107.77M USD | 26.07 | $22.97 0.28 USD | |
| De Nora India Limited DENORA.BO | $1,660.25 20.09 USD |
+4.66
|
$8.81B 106.63M USD | $1.07K 12.98 USD | $1,650 19.96 USD | $1,693.45 20.49 USD | $8.81B 106.63M USD | 46.45 | $35.74 0.43 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $142.9 1.73 USD |
+1.2
|
$8.57B 103.73M USD | $3.2K 38.67 USD | $141.05 1.71 USD | $144.8 1.75 USD | $8.57B 103.73M USD | 19.41 | $7.36 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $429.95 5.2 USD |
-1.82
|
$7.95B 96.21M USD | $3.66K 44.29 USD | $426.1 5.16 USD | $451.8 5.47 USD | $7.95B 96.21M USD | 63.50 | $6.77 0.08 USD | |
| Asian Granito India Limited ASIANTILES.BO | $62.35 0.75 USD |
+3.16
|
$7.9B 95.61M USD | $10.85K 131.21 USD | $61.06 0.74 USD | $62.6 0.76 USD | $7.9B 95.61M USD | 0 | -$4.48 -0.05 USD | |
| Career Point Limited CAREERP.BO | $428.95 5.19 USD |
+0.34
|
$7.8B 94.41M USD | $2.52K 30.51 USD | $418.1 5.06 USD | $429.95 5.2 USD | $7.8B 94.41M USD | 29.50 | $14.54 0.18 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $135.75 1.64 USD |
+0.04
|
$7.76B 93.85M USD | $21 0.25 USD | $135.75 1.64 USD | $136.9 1.66 USD | $7.76B 93.85M USD | 0 | -$58.32 -0.7 USD | |
| PVP Ventures Limited PVP.BO | $29.2 0.35 USD |
+1.85
|
$7.6B 91.99M USD | $20.46K 247.51 USD | $28.9 0.35 USD | $30.54 0.37 USD | $7.6B 91.99M USD | 0 | -$6.77 -0.08 USD | |
| Manaksia Limited MANAKSIA.BO | $111.5 1.35 USD |
+2.48
|
$7.31B 88.4M USD | $5.73K 69.37 USD | $108.05 1.31 USD | $113 1.37 USD | $7.31B 88.4M USD | 7.38 | $15.1 0.18 USD | |
| SPML Infra Limited SPMLINFRA.BO | $139.25 1.68 USD |
+6.62
|
$6.82B 82.51M USD | $48.38K 585.35 USD | $139.25 1.68 USD | $139.25 1.68 USD | $6.82B 82.51M USD | 42.45 | $3.28 0.04 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $302.05 3.65 USD |
-0.05
|
$6.63B 80.24M USD | $100 1.21 USD | $298.35 3.61 USD | $302.75 3.66 USD | $6.63B 80.24M USD | 0 | -$16.1 -0.1 USD | |
| TRF Limited TRF.BO | $590.25 7.14 USD |
-3.95
|
$6.5B 78.58M USD | $1.54K 18.6 USD | $590.25 7.14 USD | $590.25 7.14 USD | $6.5B 78.58M USD | 14.52 | $40.63 0.49 USD | |
| Ritco Logistics Limited RITCO.BO | $264.25 3.2 USD |
-0.11
|
$6.47B 78.25M USD | $1.69K 20.39 USD | $258.05 3.12 USD | $267.2 3.23 USD | $6.47B 78.25M USD | 23.07 | $11.45 0.14 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,023.3 12.38 USD |
+0.47
|
$6.39B 77.25M USD | $3 0.04 USD | $1,011.1 12.23 USD | $1,023.3 12.38 USD | $6.39B 77.25M USD | 18.73 | $54.61 0.66 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $92.55 1.12 USD |
-0.72
|
$6.01B 72.7M USD | $1.85K 22.32 USD | $92.05 1.11 USD | $94.9 1.15 USD | $6.01B 72.7M USD | 66.58 | $1.39 0.02 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $28.32 0.34 USD |
+0.6
|
$5.86B 70.92M USD | $13.83K 167.33 USD | $28.29 0.34 USD | $29.02 0.35 USD | $5.86B 70.92M USD | 1.87 | $15.08 0.18 USD | |
| NITCO Limited NITCO.BO | $80.58 0.97 USD |
+1.94
|
$5.79B 70.05M USD | $201 2.43 USD | $80.58 0.97 USD | $80.58 0.97 USD | $5.79B 70.05M USD | 0 | -$21.12 -0.2 USD | |
| Orient Bell Limited ORIENTBELL.BO | $385 4.66 USD |
+1.8
|
$5.62B 67.96M USD | $522 6.32 USD | $369.05 4.46 USD | $385 4.66 USD | $5.62B 67.96M USD | 631.14 | $0.61 0.007 USD | |
| Bharat Road Network Limited BRNL.BO | $66.9 0.81 USD |
+8.57
|
$5.62B 67.95M USD | $3.9K 47.23 USD | $65.03 0.79 USD | $66.93 0.81 USD | $5.62B 67.95M USD | 0 | -$17.12 -0.2 USD | |
| International Conveyors Limited INTLCONV.BO | $85.01 1.03 USD |
-3.34
|
$5.39B 65.18M USD | $34.59K 418.47 USD | $84.87 1.03 USD | $86.59 1.05 USD | $5.39B 65.18M USD | 8.47 | $10.03 0.12 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $45.81 0.55 USD |
-1.17
|
$5.2B 62.96M USD | $1.43K 17.3 USD | $45.65 0.55 USD | $46.79 0.57 USD | $5.2B 62.96M USD | 0 | -$58.32 -0.7 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $48 0.58 USD |
+3.38
|
$5.03B 60.83M USD | $618 7.48 USD | $45.8 0.55 USD | $48 0.58 USD | $5.03B 60.83M USD | 0 | -$3.16 -0.03 USD | |
| Synergy Green Industries Limited SGIL.BO | $355.75 4.3 USD |
-1.41
|
$5.03B 60.82M USD | $243 2.94 USD | $355.75 4.3 USD | $366.5 4.43 USD | $5.03B 60.82M USD | 42.86 | $8.3 0.1 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $29.51 0.36 USD |
-1.7
|
$4.7B 56.9M USD | $29.29K 354.38 USD | $29.08 0.35 USD | $30 0.36 USD | $4.7B 56.9M USD | 29.80 | $0.99 0.01 USD | |
| Indo National Limited NIPPOBATRY.BO | $622.9 7.54 USD |
+2.77
|
$4.67B 56.52M USD | $869 10.51 USD | $607.05 7.34 USD | $624.05 7.55 USD | $4.67B 56.52M USD | 101.78 | $6.12 0.07 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $120 1.45 USD |
+0.08
|
$4.58B 55.43M USD | $2.29K 27.74 USD | $120 1.45 USD | $120 1.45 USD | $4.58B 55.43M USD | 7.10 | $16.89 0.2 USD | |
| Exxaro Tiles Limited EXXARO.BO | $98.4 1.19 USD |
+4.18
|
$4.4B 53.26M USD | $1.81K 21.86 USD | $97.85 1.18 USD | $100.9 1.22 USD | $4.4B 53.26M USD | 205.00 | $0.48 0.005 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $376 4.55 USD |
+4.44
|
$4.12B 49.79M USD | $1.31K 15.79 USD | $357 4.32 USD | $376.25 4.55 USD | $4.12B 49.79M USD | 15.35 | $24.48 0.3 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $129.25 1.56 USD |
+1.73
|
$3.86B 46.67M USD | $234 2.83 USD | $128.85 1.56 USD | $132 1.6 USD | $3.86B 46.67M USD | 21.43 | $6.03 0.07 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $136.7 1.65 USD |
-2.39
|
$3.82B 46.2M USD | $123 1.49 USD | $136.7 1.65 USD | $138.5 1.68 USD | $3.82B 46.2M USD | 227.83 | $0.6 0.007 USD | |
| Sarthak Metals Limited SMLT.BO | $257.65 3.12 USD |
+5.18
|
$3.53B 42.67M USD | $3.44K 41.57 USD | $243.65 2.95 USD | $260.5 3.15 USD | $3.53B 42.67M USD | 19.74 | $13.05 0.16 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $314 3.8 USD |
+4.03
|
$3.4B 41.13M USD | $1.64K 19.89 USD | $303 3.67 USD | $316.9 3.83 USD | $3.4B 41.13M USD | 92.08 | $3.41 0.04 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $25.24 0.31 USD |
+1.12
|
$3.31B 40.04M USD | $3.49K 42.22 USD | $23.03 0.28 USD | $25.24 0.31 USD | $3.31B 40.04M USD | 0 | $0 0 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $45 0.54 USD |
+5.24
|
$3.25B 39.29M USD | $6.12K 74.09 USD | $43.97 0.53 USD | $45.9 0.56 USD | $3.25B 39.29M USD | 0 | -$153 -1.8 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $268.4 3.25 USD |
+1.94
|
$3.17B 38.32M USD | $190 2.3 USD | $263.5 3.19 USD | $269.75 3.26 USD | $3.17B 38.32M USD | 25.93 | $10.35 0.13 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $13.99 0.17 USD |
-0.78
|
$3.15B 38.07M USD | $7.25K 87.65 USD | $13.56 0.16 USD | $14.1 0.17 USD | $3.15B 38.07M USD | 45.12 | $0.31 0.003 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $49.2 0.6 USD |
+1.09
|
$2.98B 36.04M USD | $2.4K 29.06 USD | $48.35 0.58 USD | $50.1 0.61 USD | $2.98B 36.04M USD | 49.20 | $1 0.01 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $227.85 2.76 USD |
+15.48
|
$2.95B 35.64M USD | $14.85K 179.61 USD | $225.15 2.72 USD | $227.85 2.76 USD | $2.95B 35.64M USD | 33.02 | $6.9 0.08 USD | |
| Atam Valves Limited ATAM.BO | $208 2.52 USD |
+0.9
|
$2.88B 34.89M USD | $1.11K 13.42 USD | $206.5 2.5 USD | $216.4 2.62 USD | $2.88B 34.89M USD | 39.84 | $5.22 0.06 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $199.1 2.41 USD |
+4.02
|
$2.79B 33.72M USD | $645 7.8 USD | $199.1 2.41 USD | $199.1 2.41 USD | $2.79B 33.72M USD | 54.25 | $3.67 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $103.81 1.26 USD |
+10.24
|
$2.67B 32.28M USD | $6.95K 84.12 USD | $103.81 1.26 USD | $103.81 1.26 USD | $2.67B 32.28M USD | 0 | -$504.41 -6.1 USD | |
| Hilton Metal Forging Limited HILTON.BO | $126.7 1.53 USD |
+5.06
|
$2.66B 32.19M USD | $6.44K 77.91 USD | $120.75 1.46 USD | $127 1.54 USD | $2.66B 32.19M USD | 30.90 | $4.1 0.05 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.68 0.18 USD |
+1.03
|
$2.59B 31.28M USD | $4.6K 55.66 USD | $14.25 0.17 USD | $14.99 0.18 USD | $2.59B 31.28M USD | 0 | -$3.86 -0.04 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $127.85 1.55 USD |
+0.55
|
$2.44B 29.58M USD | $748 9.05 USD | $124.1 1.5 USD | $129 1.56 USD | $2.44B 29.58M USD | 13.48 | $9.48 0.11 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $83.41 1.01 USD |
+4.02
|
$2.44B 29.46M USD | $6.46K 78.16 USD | $80 0.97 USD | $85.4 1.03 USD | $2.44B 29.46M USD | 27.43 | $3.04 0.04 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $25.3 0.31 USD |
+0.92
|
$2.42B 29.3M USD | $12.64K 152.92 USD | $25 0.3 USD | $26 0.31 USD | $2.42B 29.3M USD | 37.76 | $0.67 0.008 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.94 0.12 USD |
+1.53
|
$2.37B 28.65M USD | $6.38K 77.19 USD | $9.5 0.11 USD | $10.07 0.12 USD | $2.37B 28.65M USD | 0 | -$0.35 -0.004 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.64 0.08 USD |
-0.15
|
$2.34B 28.3M USD | $14.53K 175.81 USD | $6.6 0.08 USD | $6.96 0.08 USD | $2.34B 28.3M USD | 0 | -$3 -0.03 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.7 0.49 USD |
+0.35
|
$2.16B 26.12M USD | $9.74K 117.84 USD | $39.36 0.48 USD | $41.95 0.51 USD | $2.16B 26.12M USD | 14.43 | $2.82 0.03 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $8.2 0.1 USD |
+3.4
|
$2.13B 25.79M USD | $175.12K 2.12K USD | $8 0.1 USD | $8.48 0.1 USD | $2.13B 25.79M USD | 45.55 | $0.18 0.002 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $83.1 1.01 USD |
+3.89
|
$1.77B 21.46M USD | $150 1.81 USD | $83.1 1.01 USD | $83.1 1.01 USD | $1.77B 21.46M USD | 0 | -$16.28 -0.1 USD | |
| Beardsell Limited BEARDSELL.BO | $44.85 0.54 USD |
+1.17
|
$1.77B 21.4M USD | $2.58K 31.18 USD | $43.95 0.53 USD | $45.4 0.55 USD | $1.77B 21.4M USD | 16.42 | $2.73 0.03 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $116 1.4 USD |
-2.52
|
$1.76B 21.33M USD | $1.41K 17.02 USD | $116 1.4 USD | $121.5 1.47 USD | $1.76B 21.33M USD | 32.58 | $3.56 0.04 USD | |
| Tarmat Limited TARMAT.BO | $82.4 1 USD |
+0.27
|
$1.76B 21.25M USD | $30 0.36 USD | $79 0.96 USD | $82.4 1 USD | $1.76B 21.25M USD | 0 | -$0.44 -0.005 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $43.1 0.52 USD |
+2.23
|
$1.73B 20.94M USD | $3.04K 36.79 USD | $43 0.52 USD | $43.44 0.53 USD | $1.73B 20.94M USD | 36.52 | $1.18 0.01 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $275.4 3.33 USD |
+2
|
$1.71B 20.66M USD | $1.18K 14.25 USD | $274.9 3.33 USD | $275.4 3.33 USD | $1.71B 20.66M USD | 0 | $0 0 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $9.15 0.11 USD |
+3.39
|
$1.7B 20.61M USD | $5.47K 66.13 USD | $8.65 0.1 USD | $9.24 0.11 USD | $1.7B 20.61M USD | 0 | -$1.95 -0.02 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $8.46 0.1 USD |
+3.8
|
$1.56B 18.87M USD | $13.61K 164.62 USD | $8.2 0.1 USD | $8.46 0.1 USD | $1.56B 18.87M USD | 0 | -$16.14 -0.1 USD | |
| Arshiya Limited ARSHIYA.BO | $5.79 0.07 USD |
+0.87
|
$1.53B 18.46M USD | $19.37K 234.32 USD | $5.6 0.07 USD | $5.8 0.07 USD | $1.53B 18.46M USD | 0 | -$11.52 -0.1 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.31 0.05 USD |
-4.01
|
$1.42B 17.19M USD | $9.5K 114.9 USD | $4.31 0.05 USD | $4.6 0.06 USD | $1.42B 17.19M USD | 0 | $0 0 USD | |
| DCM Limited DCM.BO | $74.1 0.9 USD |
-0.9
|
$1.38B 16.74M USD | $310 3.75 USD | $73.85 0.89 USD | $74.1 0.9 USD | $1.38B 16.74M USD | 0 | -$1.92 -0.02 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $21.29 0.26 USD |
+2.01
|
$1.38B 16.64M USD | $17.27K 208.89 USD | $20.76 0.25 USD | $21.35 0.26 USD | $1.38B 16.64M USD | 28.38 | $0.75 0.009 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.63 0.08 USD |
+10.13
|
$1.24B 15.02M USD | $16.16K 195.55 USD | $6.63 0.08 USD | $6.63 0.08 USD | $1.24B 15.02M USD | 0 | -$77.73 -0.9 USD | |
| SKIL Infrastructure Limited SKIL.BO | $5.5 0.07 USD |
+0.55
|
$1.19B 14.41M USD | $130.59K 1.58K USD | $5.45 0.07 USD | $5.99 0.07 USD | $1.19B 14.41M USD | 0.10 | $54.03 0.65 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $54.4 0.66 USD |
+1.12
|
$1.15B 13.88M USD | $3.29K 39.85 USD | $53.46 0.65 USD | $54.88 0.66 USD | $1.15B 13.88M USD | 143.15 | $0.38 0.004 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $102.1 1.24 USD |
-1.4
|
$1.11B 13.4M USD | $217 2.63 USD | $101.7 1.23 USD | $105.55 1.28 USD | $1.11B 13.4M USD | 0 | -$9.14 -0.1 USD | |
| Aplab Limited APLAB.BO | $99.65 1.21 USD |
+2.05
|
$1.11B 13.37M USD | $2.43K 29.4 USD | $95.15 1.15 USD | $99.95 1.21 USD | $1.11B 13.37M USD | 15.81 | $6.3 0.08 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $38.71 0.47 USD |
-2
|
$1.02B 12.38M USD | $1.41K 17.06 USD | $38.71 0.47 USD | $38.71 0.47 USD | $1.02B 12.38M USD | 0 | -$7.08 -0.08 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $4.76 0.06 USD |
+9.93
|
$1.01B 12.18M USD | $54.28K 656.73 USD | $4.76 0.06 USD | $4.76 0.06 USD | $1.01B 12.18M USD | 0 | -$40.67 -0.4 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $35.71 0.43 USD |
-0.78
|
$865.27M 10.47M USD | $143 1.73 USD | $35.6 0.43 USD | $36.7 0.44 USD | $865.27M 10.47M USD | 0 | -$9.19 -0.1 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $52.01 0.63 USD |
+1.01
|
$795.75M 9.63M USD | $170 2.06 USD | $51.9 0.63 USD | $52.99 0.64 USD | $795.75M 9.63M USD | 58.43 | $0.89 0.01 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $27.47 0.33 USD |
+3.97
|
$786.37M 9.51M USD | $24.87K 300.84 USD | $27.47 0.33 USD | $27.47 0.33 USD | $786.37M 9.51M USD | 0 | -$1.74 -0.02 USD | |
| Manugraph India Limited MANUGRAPH.BO | $24.3 0.29 USD |
+5.84
|
$739.09M 8.94M USD | $81 0.98 USD | $23.5 0.28 USD | $24.47 0.3 USD | $739.09M 8.94M USD | 0 | -$5.6 -0.06 USD | |
| Madhucon Projects Limited MADHUCON.BO | $10 0.12 USD |
+1.63
|
$737.95M 8.93M USD | $7.76K 93.86 USD | $9.75 0.12 USD | $10.37 0.13 USD | $737.95M 8.93M USD | 0 | -$17.23 -0.2 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.6899 0.0083 USD |
+1.47
|
$668.98M 8.09M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $668.98M 8.09M USD | 0 | -$3.15 -0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $7.73K 93.47 USD | $1.49 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $20.87 0.25 USD |
+5.78
|
$474.54M 5.74M USD | $1K 12.1 USD | $20.1 0.24 USD | $20.87 0.25 USD | $474.54M 5.74M USD | 0 | -$14.55 -0.1 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $41 0.5 USD |
+0.81
|
$366.83M 4.44M USD | $100 1.21 USD | $41 0.5 USD | $41 0.5 USD | $366.83M 4.44M USD | 0 | -$1.32 -0.01 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.35 0.02 USD |
-2.17
|
$323.53M 3.91M USD | $3.8K 46.01 USD | $1.29 0.02 USD | $1.35 0.02 USD | $323.53M 3.91M USD | 0.19 | $6.86 0.08 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $13.97 0.17 USD |
+3.94
|
$272.42M 3.3M USD | $880 10.65 USD | $13.97 0.17 USD | $13.97 0.17 USD | $272.42M 3.3M USD | 0 | -$12.11 -0.1 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $784 9.49 USD |
+6.8
|
$271.5M 3.28M USD | $6 0.07 USD | $784 9.49 USD | $784 9.49 USD | $271.5M 3.28M USD | 1.65 | $473.03 5.72 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $8.75 0.11 USD |
+0.46
|
$257.28M 3.11M USD | $165 2 USD | $8.75 0.11 USD | $9.44 0.11 USD | $257.28M 3.11M USD | 0 | -$0.44 -0.005 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $5.49 0.07 USD |
+8.93
|
$240.92M 2.91M USD | $19.85K 240.18 USD | $5.22 0.06 USD | $5.51 0.07 USD | $240.92M 2.91M USD | 0 | -$156.1 -1.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
-4.87
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Premier Limited PREMIER.BO | $4.09 0.05 USD |
0
|
$124.22M 1.5M USD | $1.05K 12.7 USD | $4.09 0.05 USD | $4.09 0.05 USD | $124.22M 1.5M USD | 0 | -$3.66 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}