Página 3 de resultados Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (579)
- {{country.name}}
- Todos los países
- India (579)
BSE (579)
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (579)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹58.58 0.71 USD |
+0.45
|
₹17.37B 210.12M USD | ₹87.61K 1.06K USD | ₹57.53 0.7 USD | ₹60.37 0.73 USD | ₹17.37B 210.12M USD | 83.68 | ₹0.70 0.008 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹243.90 2.95 USD |
-4.13
|
₹16.55B 200.19M USD | ₹102.53K 1.24K USD | ₹241.95 2.93 USD | ₹257.50 3.12 USD | ₹16.55B 200.19M USD | 0 | -₹2.16 -0.02 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,200.00 135.5 USD |
-1.03
|
₹16.29B 197.05M USD | ₹27.00 0.33 USD | ₹11,200.00 135.5 USD | ₹11,200.00 135.5 USD | ₹16.29B 197.05M USD | 30.35 | ₹368.92 4.46 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.53 0.85 USD |
-0.75
|
₹15.66B 189.41M USD | ₹29.06K 351.61 USD | ₹70.50 0.85 USD | ₹71.82 0.87 USD | ₹15.66B 189.41M USD | 8.77 | ₹8.04 0.1 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹286.20 3.46 USD |
-3.52
|
₹15.08B 182.41M USD | ₹8.13K 98.37 USD | ₹284.55 3.44 USD | ₹298.05 3.61 USD | ₹15.08B 182.41M USD | 10.68 | ₹26.79 0.32 USD | ||
TIL Limited
TIL.BO
IN
|
₹183.60 2.22 USD |
+3.47
|
₹14.58B 176.41M USD | ₹7.64K 92.37 USD | ₹179.15 2.17 USD | ₹188.65 2.28 USD | ₹14.58B 176.41M USD | 0 | -₹4.58 -0.05 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹185.45 2.24 USD |
-4.14
|
₹14.33B 173.37M USD | ₹27.41K 331.62 USD | ₹185.00 2.24 USD | ₹195.15 2.36 USD | ₹14.33B 173.37M USD | 33.65 | ₹5.51 0.07 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹94.70 1.15 USD |
-2.97
|
₹14.25B 172.45M USD | ₹20.27K 245.26 USD | ₹93.80 1.13 USD | ₹98.85 1.2 USD | ₹14.25B 172.45M USD | 47.35 | ₹2.00 0.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹112.45 1.36 USD |
-1.53
|
₹14.21B 171.91M USD | ₹2.30K 27.78 USD | ₹111.50 1.35 USD | ₹115.55 1.4 USD | ₹14.21B 171.91M USD | 14.60 | ₹7.70 0.09 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹6,765.75 81.85 USD |
-0.45
|
₹13.53B 163.71M USD | ₹162.00 1.96 USD | ₹6,700.00 81.06 USD | ₹6,825.00 82.57 USD | ₹13.53B 163.71M USD | 93.03 | ₹72.72 0.88 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹440.85 5.33 USD |
-0.93
|
₹12.51B 151.32M USD | ₹4.01K 48.54 USD | ₹440.20 5.33 USD | ₹449.10 5.43 USD | ₹12.51B 151.32M USD | 16.56 | ₹26.61 0.32 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.61 0.65 USD |
-0.83
|
₹12.09B 146.22M USD | ₹8.18K 98.9 USD | ₹53.36 0.65 USD | ₹54.60 0.66 USD | ₹12.09B 146.22M USD | 5361.00 | ₹0.01 0.0001 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹796.25 9.63 USD |
+2.34
|
₹12.02B 145.46M USD | ₹16.18K 195.79 USD | ₹774.00 9.36 USD | ₹810.00 9.8 USD | ₹12.02B 145.46M USD | 96.51 | ₹8.25 0.1 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹137.95 1.67 USD |
-3.83
|
₹12.00B 145.2M USD | ₹13.06K 157.97 USD | ₹136.90 1.66 USD | ₹147.05 1.78 USD | ₹12.00B 145.2M USD | 24.76 | ₹5.57 0.07 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.04 0.29 USD |
-2.99
|
₹11.74B 142.06M USD | ₹383.09K 4.63K USD | ₹23.82 0.29 USD | ₹25.13 0.3 USD | ₹11.74B 142.06M USD | 89.03 | ₹0.27 0.003 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹60.05 0.73 USD |
-1.91
|
₹11.32B 136.91M USD | ₹12.14K 146.81 USD | ₹59.90 0.72 USD | ₹62.19 0.75 USD | ₹11.32B 136.91M USD | 45.83 | ₹1.31 0.02 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹645.20 7.81 USD |
-1.67
|
₹10.54B 127.52M USD | ₹1.10K 13.31 USD | ₹644.50 7.8 USD | ₹657.50 7.95 USD | ₹10.54B 127.52M USD | 30.72 | ₹21.00 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹850.35 10.29 USD |
+0.47
|
₹10.33B 125.02M USD | ₹186.00 2.25 USD | ₹843.40 10.2 USD | ₹852.95 10.32 USD | ₹10.33B 125.02M USD | 15.10 | ₹56.29 0.68 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.50 0.26 USD |
+1.08
|
₹9.98B 120.77M USD | ₹72.06K 871.83 USD | ₹21.27 0.26 USD | ₹21.95 0.27 USD | ₹9.98B 120.77M USD | 0.19 | ₹109.09 1.32 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹605.55 7.33 USD |
+1.13
|
₹9.69B 117.18M USD | ₹864.00 10.45 USD | ₹601.95 7.28 USD | ₹611.10 7.39 USD | ₹9.69B 117.18M USD | 22.22 | ₹27.25 0.33 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹53.63 0.65 USD |
+0.62
|
₹9.58B 115.93M USD | ₹78.15K 945.48 USD | ₹53.48 0.65 USD | ₹56.21 0.68 USD | ₹9.58B 115.93M USD | 19.57 | ₹2.74 0.03 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹674.00 8.15 USD |
-0.49
|
₹9.16B 110.77M USD | ₹409.00 4.95 USD | ₹674.00 8.15 USD | ₹680.00 8.23 USD | ₹9.16B 110.77M USD | 62.17 | ₹10.84 0.13 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹691.35 8.36 USD |
-0.57
|
₹9.06B 109.58M USD | ₹72.00 0.87 USD | ₹680.00 8.23 USD | ₹698.00 8.44 USD | ₹9.06B 109.58M USD | 0 | -₹88.71 -1.07 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹134.25 1.62 USD |
-1.14
|
₹9.00B 108.92M USD | ₹16.24K 196.49 USD | ₹132.00 1.6 USD | ₹137.80 1.67 USD | ₹9.00B 108.92M USD | 21.07 | ₹6.37 0.08 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,548.50 18.73 USD |
-1.07
|
₹8.93B 108.07M USD | ₹401.00 4.85 USD | ₹1,541.45 18.65 USD | ₹1,566.75 18.96 USD | ₹8.93B 108.07M USD | 23.06 | ₹67.15 0.81 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹498.30 6.03 USD |
+7.2
|
₹8.61B 104.11M USD | ₹12.63K 152.77 USD | ₹468.25 5.67 USD | ₹511.00 6.18 USD | ₹8.61B 104.11M USD | 28.36 | ₹17.57 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹551.55 6.67 USD |
-0.8
|
₹8.57B 103.66M USD | ₹460.00 5.57 USD | ₹545.65 6.6 USD | ₹556.50 6.73 USD | ₹8.57B 103.66M USD | 183.84 | ₹3.00 0.04 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹32.72 0.4 USD |
-0.4
|
₹8.52B 103.08M USD | ₹47.34K 572.67 USD | ₹32.31 0.39 USD | ₹33.36 0.4 USD | ₹8.52B 103.08M USD | 0 | -₹0.25 -0.003 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹27,511.00 332.84 USD |
-3.1
|
₹8.46B 102.3M USD | ₹31.00 0.38 USD | ₹27,511.00 332.84 USD | ₹28,390.00 343.47 USD | ₹8.46B 102.3M USD | 16.28 | ₹1.69K 20.44 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹84.11 1.02 USD |
+1.33
|
₹8.44B 102.07M USD | ₹1.38K 16.74 USD | ₹83.52 1.01 USD | ₹84.58 1.02 USD | ₹8.44B 102.07M USD | 34.05 | ₹2.47 0.03 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹430.75 5.21 USD |
+1.9
|
₹8.31B 100.56M USD | ₹9.71K 117.49 USD | ₹422.70 5.11 USD | ₹443.00 5.36 USD | ₹8.31B 100.56M USD | 36.25 | ₹11.88 0.14 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹232.50 2.81 USD |
-1
|
₹8.13B 98.37M USD | ₹4.11K 49.69 USD | ₹232.10 2.81 USD | ₹238.65 2.89 USD | ₹8.13B 98.37M USD | 0 | -₹1.53 -0.01 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹81.50 0.99 USD |
-0.77
|
₹7.85B 94.96M USD | ₹4.81K 58.17 USD | ₹81.00 0.98 USD | ₹84.39 1.02 USD | ₹7.85B 94.96M USD | 38.80 | ₹2.10 0.03 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹33.49 0.41 USD |
+4.98
|
₹7.76B 93.88M USD | ₹65.74K 795.36 USD | ₹31.10 0.38 USD | ₹33.49 0.41 USD | ₹7.76B 93.88M USD | 15.57 | ₹2.15 0.03 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹368.80 4.46 USD |
-1.63
|
₹7.67B 92.81M USD | ₹5.79K 69.99 USD | ₹365.05 4.42 USD | ₹375.05 4.54 USD | ₹7.67B 92.81M USD | 20.45 | ₹18.03 0.22 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹296.40 3.59 USD |
-0.64
|
₹7.62B 92.17M USD | ₹285.00 3.45 USD | ₹292.35 3.54 USD | ₹299.80 3.63 USD | ₹7.62B 92.17M USD | 0 | -₹18.73 -0.2 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹209.10 2.53 USD |
-3.17
|
₹7.60B 91.94M USD | ₹1.22K 14.72 USD | ₹208.00 2.52 USD | ₹216.45 2.62 USD | ₹7.60B 91.94M USD | 20.76 | ₹10.07 0.12 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹212.80 2.57 USD |
-0.91
|
₹7.33B 88.63M USD | ₹23.33K 282.19 USD | ₹210.75 2.55 USD | ₹223.00 2.7 USD | ₹7.33B 88.63M USD | 47.39 | ₹4.49 0.05 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹74.98 0.91 USD |
-0.77
|
₹7.31B 88.45M USD | ₹306.00 3.7 USD | ₹74.50 0.9 USD | ₹76.68 0.93 USD | ₹7.31B 88.45M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹448.20 5.42 USD |
-0.91
|
₹7.24B 87.6M USD | ₹3.18K 38.52 USD | ₹445.00 5.38 USD | ₹463.85 5.61 USD | ₹7.24B 87.6M USD | 23.25 | ₹19.27 0.23 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹118.25 1.43 USD |
-2.43
|
₹7.10B 85.84M USD | ₹1.17K 14.19 USD | ₹117.90 1.43 USD | ₹120.80 1.46 USD | ₹7.10B 85.84M USD | 1.10 | ₹106.92 1.29 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹277.60 3.36 USD |
-1.89
|
₹7.08B 85.64M USD | ₹13.67K 165.36 USD | ₹276.00 3.34 USD | ₹289.70 3.5 USD | ₹7.08B 85.64M USD | 42.12 | ₹6.59 0.08 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹248.45 3.01 USD |
-1.99
|
₹7.07B 85.58M USD | ₹3.15K 38.06 USD | ₹245.25 2.97 USD | ₹255.00 3.09 USD | ₹7.07B 85.58M USD | 19.71 | ₹12.60 0.15 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹820.80 9.93 USD |
+1.02
|
₹7.06B 85.39M USD | ₹1.11K 13.39 USD | ₹810.30 9.8 USD | ₹839.00 10.15 USD | ₹7.06B 85.39M USD | 46.76 | ₹17.55 0.21 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹48.85 0.59 USD |
-1.83
|
₹6.92B 83.67M USD | ₹734.00 8.88 USD | ₹48.80 0.59 USD | ₹50.25 0.61 USD | ₹6.92B 83.67M USD | 0 | -₹0.12 -0.001 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹101.95 1.23 USD |
-1.59
|
₹6.77B 81.92M USD | ₹3.53K 42.74 USD | ₹101.55 1.23 USD | ₹102.60 1.24 USD | ₹6.77B 81.92M USD | 80.91 | ₹1.26 0.02 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹78.03 0.94 USD |
+6.63
|
₹6.74B 81.57M USD | ₹45.49K 550.34 USD | ₹74.31 0.9 USD | ₹79.95 0.97 USD | ₹6.74B 81.57M USD | 7.89 | ₹9.88 0.12 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.90 0.18 USD |
-1.13
|
₹6.66B 80.54M USD | ₹6.24K 75.48 USD | ₹14.47 0.18 USD | ₹15.07 0.18 USD | ₹6.66B 80.54M USD | 8.41 | ₹1.77 0.02 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹37.00 0.45 USD |
+0.05
|
₹6.18B 74.8M USD | ₹5.55K 67.17 USD | ₹36.89 0.45 USD | ₹37.90 0.46 USD | ₹6.18B 74.8M USD | 185.00 | ₹0.20 0.002 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹976.25 11.81 USD |
+1.45
|
₹6.09B 73.7M USD | ₹117.00 1.42 USD | ₹976.00 11.81 USD | ₹990.10 11.98 USD | ₹6.09B 73.7M USD | 20.28 | ₹48.12 0.58 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹992.75 12.01 USD |
-1.15
|
₹5.96B 72.06M USD | ₹640.00 7.74 USD | ₹990.00 11.98 USD | ₹1,001.00 12.11 USD | ₹5.96B 72.06M USD | 11.56 | ₹85.87 1.04 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹98.74 1.19 USD |
+0.38
|
₹5.87B 71.07M USD | ₹728.00 8.81 USD | ₹98.15 1.19 USD | ₹100.49 1.22 USD | ₹5.87B 71.07M USD | 17.95 | ₹5.50 0.07 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,291.65 15.63 USD |
-0.4
|
₹5.81B 70.32M USD | ₹178.00 2.15 USD | ₹1,275.00 15.43 USD | ₹1,325.00 16.03 USD | ₹5.81B 70.32M USD | 22.48 | ₹57.45 0.7 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹236.45 2.86 USD |
-1.4
|
₹5.66B 68.42M USD | ₹14.79K 178.98 USD | ₹234.25 2.83 USD | ₹244.00 2.95 USD | ₹5.66B 68.42M USD | 13.07 | ₹18.08 0.22 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹345.30 4.18 USD |
-1.23
|
₹5.47B 66.24M USD | ₹402.00 4.86 USD | ₹338.00 4.09 USD | ₹351.65 4.25 USD | ₹5.47B 66.24M USD | 0 | -₹64.18 -0.7 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.99 0.19 USD |
-0.31
|
₹5.37B 64.95M USD | ₹42.12K 509.56 USD | ₹15.21 0.18 USD | ₹16.72 0.2 USD | ₹5.37B 64.95M USD | 199.87 | ₹0.08 0.0009 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹264.30 3.2 USD |
+0.88
|
₹5.29B 63.94M USD | ₹2.89K 34.94 USD | ₹261.00 3.16 USD | ₹275.10 3.33 USD | ₹5.29B 63.94M USD | 0 | -₹1.63 -0.01 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹359.00 4.34 USD |
+0.18
|
₹5.15B 62.31M USD | ₹174.00 2.11 USD | ₹353.00 4.27 USD | ₹359.00 4.34 USD | ₹5.15B 62.31M USD | 0 | -₹14.34 -0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹414.80 5.02 USD |
+0.22
|
₹5.12B 61.93M USD | ₹265.00 3.21 USD | ₹397.20 4.81 USD | ₹427.00 5.17 USD | ₹5.12B 61.93M USD | 50.58 | ₹8.20 0.1 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.76 0.95 USD |
-1.6
|
₹5.02B 60.77M USD | ₹1.09K 13.15 USD | ₹78.60 0.95 USD | ₹80.47 0.97 USD | ₹5.02B 60.77M USD | 7.33 | ₹10.74 0.13 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹370.40 4.48 USD |
+0.07
|
₹4.80B 58.12M USD | ₹1.48K 17.94 USD | ₹369.50 4.47 USD | ₹375.10 4.54 USD | ₹4.80B 58.12M USD | 77.00 | ₹4.81 0.06 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹324.00 3.92 USD |
+2.08
|
₹4.77B 57.66M USD | ₹38.00 0.46 USD | ₹319.00 3.86 USD | ₹324.00 3.92 USD | ₹4.77B 57.66M USD | 38.38 | ₹8.44 0.1 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹22.90 0.28 USD |
-0.78
|
₹4.74B 57.34M USD | ₹11.88K 143.73 USD | ₹22.67 0.27 USD | ₹23.28 0.28 USD | ₹4.74B 57.34M USD | 0 | -₹5.41 -0.06 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹160.80 1.95 USD |
-2.87
|
₹4.67B 56.45M USD | ₹14.23K 172.2 USD | ₹160.00 1.94 USD | ₹166.90 2.02 USD | ₹4.67B 56.45M USD | 7.83 | ₹20.53 0.25 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹504.50 6.1 USD |
-0.84
|
₹4.52B 54.71M USD | ₹6.96K 84.22 USD | ₹502.10 6.07 USD | ₹514.00 6.22 USD | ₹4.52B 54.71M USD | 29.43 | ₹17.14 0.21 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,049.70 12.7 USD |
-0.97
|
₹4.44B 53.75M USD | ₹588.00 7.11 USD | ₹1,030.00 12.46 USD | ₹1,072.00 12.97 USD | ₹4.44B 53.75M USD | 24.03 | ₹43.67 0.53 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹72.50 0.88 USD |
+2.03
|
₹4.33B 52.35M USD | ₹406.00 4.91 USD | ₹70.46 0.85 USD | ₹73.25 0.89 USD | ₹4.33B 52.35M USD | 14.02 | ₹5.17 0.06 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹82.22 0.99 USD |
-3.19
|
₹4.27B 51.7M USD | ₹14.72K 178.1 USD | ₹82.00 0.99 USD | ₹86.00 1.04 USD | ₹4.27B 51.7M USD | 33.42 | ₹2.46 0.03 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹70.08 0.85 USD |
-1.74
|
₹4.22B 51.02M USD | ₹30.26K 366.12 USD | ₹70.00 0.85 USD | ₹73.15 0.88 USD | ₹4.22B 51.02M USD | 15.07 | ₹4.65 0.06 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹156.30 1.89 USD |
+1.99
|
₹4.19B 50.7M USD | ₹994.00 12.03 USD | ₹156.30 1.89 USD | ₹156.30 1.89 USD | ₹4.19B 50.7M USD | 21.23 | ₹7.36 0.09 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.39 0.2 USD |
+1.36
|
₹4.11B 49.78M USD | ₹8.58K 103.8 USD | ₹15.98 0.19 USD | ₹16.75 0.2 USD | ₹4.11B 49.78M USD | 46.82 | ₹0.35 0.004 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹33.56 0.41 USD |
-1.53
|
₹4.01B 48.5M USD | ₹98.96K 1.2K USD | ₹33.30 0.4 USD | ₹35.45 0.43 USD | ₹4.01B 48.5M USD | 0 | -₹0.62 -0.007 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹754.90 9.13 USD |
-0.96
|
₹4.01B 48.48M USD | ₹399.00 4.83 USD | ₹754.65 9.13 USD | ₹779.00 9.42 USD | ₹4.01B 48.48M USD | 44.22 | ₹17.07 0.21 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹25.90 0.31 USD |
-6.16
|
₹4.00B 48.39M USD | ₹5.27K 63.75 USD | ₹25.80 0.31 USD | ₹28.24 0.34 USD | ₹4.00B 48.39M USD | 0 | -₹1.53 -0.01 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹805.35 9.74 USD |
-1.06
|
₹3.97B 48.01M USD | ₹2.30K 27.79 USD | ₹803.10 9.72 USD | ₹830.80 10.05 USD | ₹3.97B 48.01M USD | 19.78 | ₹40.70 0.49 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹479.20 5.8 USD |
-1.85
|
₹3.93B 47.54M USD | ₹3.10K 37.54 USD | ₹472.20 5.71 USD | ₹489.50 5.92 USD | ₹3.93B 47.54M USD | 17.01 | ₹28.17 0.34 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹76.98 0.93 USD |
+0.13
|
₹3.91B 47.31M USD | ₹67.49K 816.46 USD | ₹75.50 0.91 USD | ₹80.00 0.97 USD | ₹3.91B 47.31M USD | 25.40 | ₹3.03 0.04 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹120.35 1.46 USD |
-2.07
|
₹3.85B 46.59M USD | ₹7.23K 87.47 USD | ₹118.50 1.43 USD | ₹125.80 1.52 USD | ₹3.85B 46.59M USD | 49.93 | ₹2.41 0.03 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.51 0.71 USD |
+0.72
|
₹3.83B 46.39M USD | ₹463.00 5.6 USD | ₹57.44 0.69 USD | ₹59.77 0.72 USD | ₹3.83B 46.39M USD | 7.32 | ₹7.99 0.1 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹35.84 0.43 USD |
+1.24
|
₹3.79B 45.84M USD | ₹2.69K 32.5 USD | ₹34.25 0.41 USD | ₹36.58 0.44 USD | ₹3.79B 45.84M USD | 17.48 | ₹2.05 0.02 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹86.53 1.05 USD |
-1
|
₹3.78B 45.78M USD | ₹13.93K 168.49 USD | ₹85.10 1.03 USD | ₹88.00 1.06 USD | ₹3.78B 45.78M USD | 25.44 | ₹3.40 0.04 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹349.35 4.23 USD |
-0.01
|
₹3.78B 45.75M USD | ₹4.68K 56.61 USD | ₹346.60 4.19 USD | ₹354.95 4.29 USD | ₹3.78B 45.75M USD | 12.54 | ₹27.85 0.34 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹27.93 0.34 USD |
-3.29
|
₹3.66B 44.31M USD | ₹79.00 0.96 USD | ₹27.75 0.34 USD | ₹30.25 0.37 USD | ₹3.66B 44.31M USD | 279.30 | ₹0.10 0.001 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹109.30 1.32 USD |
+1.86
|
₹3.60B 43.61M USD | ₹50.95K 616.42 USD | ₹109.05 1.32 USD | ₹111.95 1.35 USD | ₹3.60B 43.61M USD | 34.47 | ₹3.17 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹76.25 0.92 USD |
+4.12
|
₹3.60B 43.56M USD | ₹9.02K 109.18 USD | ₹73.23 0.89 USD | ₹77.68 0.94 USD | ₹3.60B 43.56M USD | 56.48 | ₹1.35 0.02 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.09 0.12 USD |
0
|
₹3.56B 43.12M USD | ₹91.09K 1.1K USD | ₹10.00 0.12 USD | ₹10.37 0.13 USD | ₹3.56B 43.12M USD | 48.04 | ₹0.21 0.002 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹409.10 4.95 USD |
+0.8
|
₹3.53B 42.76M USD | ₹7.25K 87.74 USD | ₹393.05 4.76 USD | ₹410.05 4.96 USD | ₹3.53B 42.76M USD | 23.99 | ₹17.05 0.21 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,680.00 20.33 USD |
-0.22
|
₹3.51B 42.44M USD | ₹94.00 1.14 USD | ₹1,662.50 20.11 USD | ₹1,709.95 20.69 USD | ₹3.51B 42.44M USD | 58.70 | ₹28.62 0.35 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,780.00 21.54 USD |
-1.19
|
₹3.27B 39.55M USD | ₹1.50K 18.15 USD | ₹1,711.45 20.71 USD | ₹1,855.00 22.44 USD | ₹3.27B 39.55M USD | 23.19 | ₹76.74 0.93 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹296.55 3.59 USD |
-5
|
₹3.14B 37.97M USD | ₹8.43K 101.93 USD | ₹296.55 3.59 USD | ₹318.00 3.85 USD | ₹3.14B 37.97M USD | 13.99 | ₹21.19 0.26 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹579.80 7.01 USD |
+0.83
|
₹2.98B 36.06M USD | ₹51.00 0.62 USD | ₹575.00 6.96 USD | ₹584.50 7.07 USD | ₹2.98B 36.06M USD | 28.09 | ₹20.64 0.25 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹106.60 1.29 USD |
+0.24
|
₹2.98B 36.05M USD | ₹1.07K 12.95 USD | ₹106.40 1.29 USD | ₹109.05 1.32 USD | ₹2.98B 36.05M USD | 23.48 | ₹4.54 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||