Del País: India Bolsa de valores: BSE Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (60)
- {{country.name}}
- Todos los países
- India (60)
BSE (60)
- {{item.name}}
- Todos los intercambios
- BSE (60)
- NSE (33)
Industria (60)
- {{item.name}}
- Todos los sectores
- Industria (60)
Equipamientos Eléctrico y Piezas (60)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹36,077.65 436.48 USD |
-1.86
|
₹1.61T 19.45B USD | ₹10.20K 123.44 USD | ₹36,000.00 435.54 USD | ₹37,330.10 451.63 USD | ₹1.61T 19.45B USD | 163.56 | ₹220.57 2.67 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹949.85 11.49 USD |
-1.35
|
₹1.50T 18.1B USD | ₹216.46K 2.62K USD | ₹945.00 11.43 USD | ₹966.20 11.69 USD | ₹1.50T 18.1B USD | 123.35 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,922.00 120.04 USD |
-0.99
|
₹1.49T 18.08B USD | ₹7.69K 93.04 USD | ₹9,897.85 119.75 USD | ₹10,075.40 121.9 USD | ₹1.49T 18.08B USD | 55.93 | ₹177.38 2.15 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,174.45 14.21 USD |
-0.59
|
₹736.68B 8.91B USD | ₹30.38K 367.57 USD | ₹1,170.00 14.16 USD | ₹1,193.10 14.43 USD | ₹736.68B 8.91B USD | 49.63 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,648.35 201.42 USD |
+3.06
|
₹668.83B 8.09B USD | ₹8.47K 102.47 USD | ₹16,343.05 197.72 USD | ₹16,740.85 202.54 USD | ₹668.83B 8.09B USD | 68.70 | ₹242.31 2.93 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,576.70 67.47 USD |
-1.46
|
₹533.14B 6.45B USD | ₹59.67K 721.85 USD | ₹5,543.05 67.06 USD | ₹5,705.00 69.02 USD | ₹533.14B 6.45B USD | 61.80 | ₹90.23 1.09 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,447.95 17.52 USD |
+3.84
|
₹346.21B 4.19B USD | ₹56.34K 681.67 USD | ₹1,401.00 16.95 USD | ₹1,455.00 17.6 USD | ₹346.21B 4.19B USD | 162.32 | ₹8.92 0.11 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,140.80 461.44 USD |
-0.38
|
₹337.22B 4.08B USD | ₹275.00 3.33 USD | ₹38,030.00 460.1 USD | ₹39,200.00 474.25 USD | ₹337.22B 4.08B USD | 64.26 | ₹593.45 7.18 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,156.40 13.99 USD |
-2.98
|
₹176.88B 2.14B USD | ₹49.08K 593.81 USD | ₹1,144.30 13.84 USD | ₹1,198.00 14.49 USD | ₹176.88B 2.14B USD | 26.63 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹311.40 3.77 USD |
+0.29
|
₹136.02B 1.65B USD | ₹9.54K 115.36 USD | ₹310.50 3.76 USD | ₹313.20 3.79 USD | ₹136.02B 1.65B USD | 44.35 | ₹7.02 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹629.70 7.62 USD |
-1.32
|
₹123.03B 1.49B USD | ₹70.48K 852.68 USD | ₹616.85 7.46 USD | ₹642.80 7.78 USD | ₹123.03B 1.49B USD | 51.15 | ₹12.31 0.15 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,581.35 128.02 USD |
+0.77
|
₹107.05B 1.3B USD | ₹4.00K 48.43 USD | ₹10,496.15 126.99 USD | ₹11,143.00 134.81 USD | ₹107.05B 1.3B USD | 35.11 | ₹301.36 3.65 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹532.60 6.44 USD |
-0.82
|
₹102.78B 1.24B USD | ₹13.51K 163.47 USD | ₹526.50 6.37 USD | ₹541.05 6.55 USD | ₹102.78B 1.24B USD | 26.95 | ₹19.76 0.24 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹345.75 4.18 USD |
+7.01
|
₹95.63B 1.16B USD | ₹351.33K 4.25K USD | ₹322.85 3.91 USD | ₹348.00 4.21 USD | ₹95.63B 1.16B USD | 16.24 | ₹21.29 0.26 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹421.35 5.1 USD |
-0.18
|
₹77.03B 931.89M USD | ₹19.97K 241.54 USD | ₹417.65 5.05 USD | ₹433.00 5.24 USD | ₹77.03B 931.89M USD | 67.95 | ₹6.20 0.08 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,109.00 49.71 USD |
+2.78
|
₹53.30B 644.87M USD | ₹7.36K 89.08 USD | ₹3,900.00 47.18 USD | ₹4,197.90 50.79 USD | ₹53.30B 644.87M USD | 0 | -₹12.78 -0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,567.80 55.26 USD |
-0.61
|
₹52.26B 632.22M USD | ₹3.43K 41.51 USD | ₹4,466.95 54.04 USD | ₹4,727.90 57.2 USD | ₹52.26B 632.22M USD | 33.02 | ₹138.33 1.67 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,260.15 15.25 USD |
-6.63
|
₹43.72B 528.96M USD | ₹31.05K 375.62 USD | ₹1,250.45 15.13 USD | ₹1,375.10 16.64 USD | ₹43.72B 528.96M USD | 26.82 | ₹46.97 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹423.80 5.13 USD |
-0.21
|
₹39.56B 478.63M USD | ₹11.65K 140.99 USD | ₹419.00 5.07 USD | ₹434.05 5.25 USD | ₹39.56B 478.63M USD | 36.94 | ₹11.47 0.14 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,902.25 35.11 USD |
+0.25
|
₹32.80B 396.88M USD | ₹2.39K 28.94 USD | ₹2,890.05 34.96 USD | ₹2,999.50 36.29 USD | ₹32.80B 396.88M USD | 22.32 | ₹129.98 1.57 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,768.00 33.49 USD |
-0.88
|
₹29.40B 355.64M USD | ₹1.23K 14.93 USD | ₹2,715.50 32.85 USD | ₹2,898.00 35.06 USD | ₹29.40B 355.64M USD | 31.66 | ₹87.41 1.06 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹365.10 4.42 USD |
-0.04
|
₹26.54B 321.07M USD | ₹14.63K 176.97 USD | ₹360.85 4.37 USD | ₹373.00 4.51 USD | ₹26.54B 321.07M USD | 57.86 | ₹6.31 0.08 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹388.10 4.7 USD |
-3.42
|
₹24.96B 301.91M USD | ₹23.10K 279.51 USD | ₹385.90 4.67 USD | ₹406.65 4.92 USD | ₹24.96B 301.91M USD | 27.42 | ₹14.15 0.17 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹119.20 1.44 USD |
-1.45
|
₹20.51B 248.19M USD | ₹37.07K 448.47 USD | ₹118.00 1.43 USD | ₹122.35 1.48 USD | ₹20.51B 248.19M USD | 44.31 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,129.75 13.67 USD |
-1.12
|
₹19.41B 234.87M USD | ₹3.58K 43.36 USD | ₹1,111.05 13.44 USD | ₹1,163.40 14.08 USD | ₹19.41B 234.87M USD | 40.82 | ₹27.67 0.33 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹933.80 11.3 USD |
-0.42
|
₹8.03B 97.14M USD | ₹10.98K 132.85 USD | ₹919.00 11.12 USD | ₹965.00 11.67 USD | ₹8.03B 97.14M USD | 53.23 | ₹17.54 0.21 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹906.30 10.96 USD |
-0.17
|
₹4.81B 58.21M USD | ₹643.00 7.78 USD | ₹881.00 10.66 USD | ₹927.55 11.22 USD | ₹4.81B 58.21M USD | 53.09 | ₹17.07 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹382.00 4.62 USD |
+0.22
|
₹4.71B 57.04M USD | ₹145.00 1.75 USD | ₹382.00 4.62 USD | ₹385.00 4.66 USD | ₹4.71B 57.04M USD | 46.64 | ₹8.19 0.1 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.42 0.2 USD |
-0.48
|
₹4.12B 49.87M USD | ₹5.60K 67.73 USD | ₹16.17 0.2 USD | ₹16.80 0.2 USD | ₹4.12B 49.87M USD | 46.91 | ₹0.35 0.004 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹345.45 4.18 USD |
-3.93
|
₹3.66B 44.23M USD | ₹16.90K 204.47 USD | ₹337.15 4.08 USD | ₹366.45 4.43 USD | ₹3.66B 44.23M USD | 16.31 | ₹21.18 0.26 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹417.90 5.06 USD |
-1.54
|
₹3.61B 43.68M USD | ₹3.04K 36.82 USD | ₹416.55 5.04 USD | ₹444.90 5.38 USD | ₹3.61B 43.68M USD | 24.55 | ₹17.02 0.21 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,690.00 20.45 USD |
-0.71
|
₹3.10B 37.55M USD | ₹250.00 3.02 USD | ₹1,690.00 20.45 USD | ₹1,702.00 20.59 USD | ₹3.10B 37.55M USD | 22.01 | ₹76.76 0.93 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹888.90 10.75 USD |
-2.91
|
₹2.82B 34.13M USD | ₹637.00 7.71 USD | ₹880.10 10.65 USD | ₹924.00 11.18 USD | ₹2.82B 34.13M USD | 63.85 | ₹13.92 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹212.00 2.56 USD |
-2.12
|
₹2.74B 33.16M USD | ₹1.16K 13.99 USD | ₹211.80 2.56 USD | ₹218.00 2.64 USD | ₹2.74B 33.16M USD | 13.35 | ₹15.88 0.19 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹359.75 4.35 USD |
-0.29
|
₹2.70B 32.64M USD | ₹234.00 2.83 USD | ₹351.80 4.26 USD | ₹360.80 4.37 USD | ₹2.70B 32.64M USD | 0 | -₹35.10 -0.4 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹100.10 1.21 USD |
-4.67
|
₹2.52B 30.45M USD | ₹5.06K 61.19 USD | ₹99.75 1.21 USD | ₹105.00 1.27 USD | ₹2.52B 30.45M USD | 59.23 | ₹1.69 0.02 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹127.10 1.54 USD |
-4.76
|
₹2.43B 29.39M USD | ₹15.93K 192.75 USD | ₹126.80 1.53 USD | ₹133.00 1.61 USD | ₹2.43B 29.39M USD | 9.67 | ₹13.14 0.16 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹291.40 3.53 USD |
+1.13
|
₹2.19B 26.44M USD | ₹4.98K 60.3 USD | ₹287.95 3.48 USD | ₹299.80 3.63 USD | ₹2.19B 26.44M USD | 62.80 | ₹4.64 0.06 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹152.95 1.85 USD |
-0.2
|
₹2.17B 26.26M USD | ₹491.00 5.94 USD | ₹150.00 1.81 USD | ₹153.00 1.85 USD | ₹2.17B 26.26M USD | 102.65 | ₹1.49 0.02 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹812.90 9.83 USD |
+0.59
|
₹2.00B 24.17M USD | ₹1.48K 17.86 USD | ₹790.00 9.56 USD | ₹824.90 9.98 USD | ₹2.00B 24.17M USD | 167.60 | ₹4.85 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹138.60 1.68 USD |
-1.49
|
₹1.82B 21.96M USD | ₹1.02K 12.29 USD | ₹138.00 1.67 USD | ₹145.90 1.77 USD | ₹1.82B 21.96M USD | 0 | -₹1.63 -0.01 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹50.65 0.61 USD |
-0.59
|
₹1.61B 19.47M USD | ₹7.44K 89.98 USD | ₹50.26 0.61 USD | ₹52.20 0.63 USD | ₹1.61B 19.47M USD | 40.52 | ₹1.25 0.02 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.44 0.97 USD |
+5.32
|
₹1.12B 13.61M USD | ₹22.99K 278.13 USD | ₹80.00 0.97 USD | ₹84.89 1.03 USD | ₹1.12B 13.61M USD | 72.46 | ₹1.11 0.01 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹901.05 10.9 USD |
-1.8
|
₹1.06B 12.8M USD | ₹615.00 7.44 USD | ₹901.00 10.9 USD | ₹935.00 11.31 USD | ₹1.06B 12.8M USD | 32.08 | ₹28.08 0.34 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹103.75 1.26 USD |
-1.38
|
₹951.23M 11.51M USD | ₹2.40K 29.01 USD | ₹103.55 1.25 USD | ₹107.60 1.3 USD | ₹951.23M 11.51M USD | 42.87 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.43 0.09 USD |
+0.68
|
₹913.58M 11.05M USD | ₹83.75K 1.01K USD | ₹7.21 0.09 USD | ₹7.54 0.09 USD | ₹913.58M 11.05M USD | 16.51 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹48.99 0.59 USD |
+0.57
|
₹523.99M 6.34M USD | ₹1.53K 18.51 USD | ₹47.30 0.57 USD | ₹50.77 0.61 USD | ₹523.99M 6.34M USD | 1.81 | ₹27.03 0.33 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹69.00 0.83 USD |
0
|
₹378.67M 4.58M USD | ₹2.00K 24.2 USD | ₹69.00 0.83 USD | ₹69.50 0.84 USD | ₹378.67M 4.58M USD | 0 | -₹0.78 -0.009 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹35.85 0.43 USD |
+0.84
|
₹361.89M 4.38M USD | ₹3.90K 47.17 USD | ₹35.06 0.42 USD | ₹36.38 0.44 USD | ₹361.89M 4.38M USD | 19.27 | ₹1.86 0.02 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹20.49 0.25 USD |
+7.67
|
₹329.02M 3.98M USD | ₹20.68K 250.21 USD | ₹18.62 0.23 USD | ₹20.93 0.25 USD | ₹329.02M 3.98M USD | 0 | -₹6.27 -0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹35.18 0.43 USD |
-3.67
|
₹279.50M 3.38M USD | ₹9.02K 109.08 USD | ₹32.85 0.4 USD | ₹38.10 0.46 USD | ₹279.50M 3.38M USD | 36.64 | ₹0.96 0.01 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹92.00 1.11 USD |
-0.13
|
₹225.40M 2.73M USD | ₹3.31K 40.05 USD | ₹90.92 1.1 USD | ₹96.49 1.17 USD | ₹225.40M 2.73M USD | 3.44 | ₹26.74 0.32 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.89 0.02 USD |
-1.05
|
₹131.92M 1.6M USD | ₹79.92K 966.9 USD | ₹1.85 0.02 USD | ₹1.93 0.02 USD | ₹131.92M 1.6M USD | 7.55 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹7.67 0.09 USD |
-4.96
|
₹47.14M 570.34K USD | ₹2.66K 32.23 USD | ₹7.67 0.09 USD | ₹8.45 0.1 USD | ₹47.14M 570.34K USD | 0 | -₹0.21 -0.002 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹44.45M 537.72K USD | ₹9.47K 114.61 USD | ₹0.55 0.0066 USD | ₹0.62 0.0075 USD | ₹44.45M 537.72K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.01 0.07 USD |
+0.17
|
₹16.53M 199.96K USD | ₹64.00 0.77 USD | ₹6.00 0.07 USD | ₹6.01 0.07 USD | ₹16.53M 199.96K USD | 0 | -₹55.79 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}